22812 美團花旗六六購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 98.350 | 2,905,000 | 46.424 | 1,520,000 | 0.044 | 1,225,000 | 0.044 |
| 27/01/2026 | 0.045 | 96.550 | 1,560,000 | 46.944 | 560,000 | 0.046 | 1,000,000 | 0.046 |
| 26/01/2026 | 0.046 | 97.100 | 1,465,000 | 46.504 | 720,000 | 0.045 | 745,000 | 0.046 |
| 23/01/2026 | 0.050 | 97.550 | 2,520,000 | 46.775 | 1,285,000 | 0.051 | 975,000 | 0.051 |
| 22/01/2026 | 0.049 | 97.000 | 3,430,000 | 46.908 | 1,635,000 | 0.049 | 1,635,000 | 0.051 |
| 21/01/2026 | 0.052 | 97.300 | 4,510,000 | 47.330 | 2,010,000 | 0.050 | 2,270,000 | 0.051 |
| 20/01/2026 | 0.054 | 97.350 | 8,335,000 | 47.704 | 3,910,000 | 0.056 | 3,815,000 | 0.057 |
| 19/01/2026 | 0.058 | 98.500 | 5,720,000 | 47.424 | 2,675,000 | 0.062 | 2,735,000 | 0.062 |
| 16/01/2026 | 0.065 | 100.000 | 4,190,000 | 47.187 | 1,940,000 | 0.068 | 2,015,000 | 0.068 |
| 15/01/2026 | 0.070 | 100.800 | 19,810,000 | 47.423 | 9,275,000 | 0.073 | 9,665,000 | 0.073 |
| 14/01/2026 | 0.073 | 101.500 | 46,645,000 | 47.228 | 22,520,000 | 0.074 | 22,790,000 | 0.074 |
| 13/01/2026 | 0.089 | 104.900 | 19,200,000 | 46.856 | 9,675,000 | 0.089 | 8,215,000 | 0.089 |
| 12/01/2026 | 0.088 | 105.000 | 23,905,000 | 46.370 | 11,310,000 | 0.085 | 11,760,000 | 0.085 |
| 09/01/2026 | 0.062 | 98.500 | 3,950,000 | 46.923 | 1,415,000 | 0.065 | 2,000,000 | 0.066 |
| 08/01/2026 | 0.073 | 101.000 | 7,385,000 | 46.820 | 3,640,000 | 0.078 | 3,620,000 | 0.078 |
| 07/01/2026 | 0.090 | 104.500 | 8,410,000 | 46.638 | 3,370,000 | 0.091 | 4,265,000 | 0.090 |
| 06/01/2026 | 0.099 | 106.100 | 12,560,000 | 46.613 | 6,015,000 | 0.106 | 6,275,000 | 0.106 |
| 05/01/2026 | 0.097 | 105.400 | 6,795,000 | 46.856 | 3,235,000 | 0.096 | 3,490,000 | 0.096 |
| 02/01/2026 | 0.096 | 104.600 | 5,600,000 | 47.128 | 2,745,000 | 0.097 | 2,715,000 | 0.095 |
| 31/12/2025 | 0.088 | 103.300 | 7,480,000 | 46.599 | 3,555,000 | 0.089 | 3,875,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |