22819 阿里國君六六購Ｃ (认购证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.250 | 173.500 | 2,650,000 | 41.320 | ||||
| 27/01/2026 | 0.227 | 169.900 | 0 | 41.314 | ||||
| 26/01/2026 | 0.203 | 165.200 | 0 | 42.504 | ||||
| 23/01/2026 | 0.225 | 168.500 | 5,280,000 | 42.427 | 270,000 | 0.226 | ||
| 22/01/2026 | 0.194 | 164.800 | 6,430,000 | 40.268 | 1,480,000 | 0.193 | ||
| 21/01/2026 | 0.190 | 163.200 | 300,000 | 41.474 | ||||
| 20/01/2026 | 0.171 | 159.700 | 480,000 | 41.567 | 470,000 | 0.174 | ||
| 19/01/2026 | 0.179 | 160.400 | 160,000 | 42.422 | ||||
| 16/01/2026 | 0.210 | 166.200 | 4,310,000 | 41.216 | 1,750,000 | 0.211 | ||
| 15/01/2026 | 0.209 | 164.600 | 840,000 | 43.171 | ||||
| 14/01/2026 | 0.233 | 169.000 | 12,200,000 | 42.245 | 2,640,000 | 0.212 | 4,110,000 | 0.222 |
| 13/01/2026 | 0.179 | 159.900 | 2,660,000 | 42.116 | 410,000 | 0.182 | ||
| 12/01/2026 | 0.150 | 154.300 | 3,700,000 | 42.221 | 1,360,000 | 0.146 | 290,000 | 0.132 |
| 09/01/2026 | 0.118 | 146.500 | 500,000 | 43.095 | 110,000 | 0.128 | 380,000 | 0.129 |
| 08/01/2026 | 0.103 | 142.600 | 3,170,000 | 43.368 | 3,150,000 | 0.102 | ||
| 07/01/2026 | 0.114 | 145.900 | 1,740,000 | 42.462 | 330,000 | 0.119 | 1,140,000 | 0.116 |
| 06/01/2026 | 0.140 | 150.800 | 6,460,000 | 43.271 | 5,940,000 | 0.143 | ||
| 05/01/2026 | 0.150 | 152.800 | 80,000 | 43.169 | 20,000 | 0.152 | ||
| 02/01/2026 | 0.130 | 149.000 | 3,000,000 | 42.367 | 2,940,000 | 0.127 | ||
| 31/12/2025 | 0.108 | 142.800 | 0 | 43.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |