22820 黑芝麥銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 17.190 | 0 | 116.922 | ||||
| 13/04/2026 | 0.017 | 16.960 | 0 | 117.565 | ||||
| 10/04/2026 | 0.017 | 16.350 | 0 | 118.949 | ||||
| 09/04/2026 | 0.017 | 15.910 | 0 | 121.576 | ||||
| 08/04/2026 | 0.017 | 16.470 | 0 | 115.410 | ||||
| 02/04/2026 | 0.017 | 15.300 | 0 | 118.618 | ||||
| 01/04/2026 | 0.017 | 15.130 | 0 | 119.008 | ||||
| 31/03/2026 | 0.017 | 15.520 | 0 | 114.599 | ||||
| 30/03/2026 | 0.017 | 15.860 | 0 | 110.767 | ||||
| 27/03/2026 | 0.017 | 16.080 | 0 | 106.200 | ||||
| 26/03/2026 | 0.017 | 16.660 | 0 | 100.867 | ||||
| 25/03/2026 | 0.017 | 17.430 | 0 | 94.408 | ||||
| 24/03/2026 | 0.017 | 17.750 | 0 | 91.378 | ||||
| 23/03/2026 | 0.017 | 17.660 | 0 | 91.280 | ||||
| 20/03/2026 | 0.022 | 18.700 | 0 | 86.791 | ||||
| 19/03/2026 | 0.022 | 18.030 | 0 | 90.693 | ||||
| 18/03/2026 | 0.025 | 19.170 | 0 | 84.759 | ||||
| 17/03/2026 | 0.025 | 19.040 | 0 | 84.999 | ||||
| 16/03/2026 | 0.022 | 18.560 | 20,000 | 85.202 | 20,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 18.510 | 8,408,000 | 85.337 | 2,800,000 | 0.027 | 5,308,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |