22826 京東中銀六六購Ｂ (认购证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.157 | 113.500 | 0 | 43.771 | ||||
| 26/01/2026 | 0.180 | 116.000 | 395,000 | 43.874 | 197,500 | 0.174 | 197,500 | 0.173 |
| 23/01/2026 | 0.174 | 114.800 | 630,000 | 44.220 | 315,000 | 0.182 | 315,000 | 0.182 |
| 22/01/2026 | 0.163 | 113.900 | 0 | 43.479 | ||||
| 21/01/2026 | 0.155 | 112.800 | 1,260,000 | 43.535 | 610,000 | 0.151 | 650,000 | 0.152 |
| 20/01/2026 | 0.156 | 112.400 | 715,000 | 44.157 | 357,500 | 0.162 | 357,500 | 0.162 |
| 19/01/2026 | 0.155 | 112.300 | 1,850,000 | 43.971 | 957,500 | 0.154 | 892,500 | 0.154 |
| 16/01/2026 | 0.168 | 113.600 | 10,000 | 43.918 | 10,000 | 0.181 | ||
| 15/01/2026 | 0.183 | 115.100 | 3,290,000 | 44.114 | 1,612,500 | 0.186 | 1,677,500 | 0.186 |
| 14/01/2026 | 0.195 | 115.900 | 0 | 44.785 | ||||
| 13/01/2026 | 0.209 | 117.400 | 360,000 | 44.541 | 180,000 | 0.219 | 100,000 | 0.209 |
| 12/01/2026 | 0.205 | 116.900 | 1,195,000 | 44.515 | 557,500 | 0.193 | 637,500 | 0.193 |
| 09/01/2026 | 0.189 | 114.600 | 2,340,000 | 44.928 | 1,170,000 | 0.191 | 1,170,000 | 0.191 |
| 08/01/2026 | 0.165 | 111.700 | 2,265,000 | 44.938 | 1,132,500 | 0.166 | 1,132,500 | 0.165 |
| 07/01/2026 | 0.182 | 114.000 | 365,000 | 44.352 | 182,500 | 0.182 | 182,500 | 0.182 |
| 06/01/2026 | 0.194 | 115.500 | 110,000 | 44.041 | 55,000 | 0.198 | 55,000 | 0.198 |
| 05/01/2026 | 0.177 | 113.700 | 0 | 43.727 | ||||
| 02/01/2026 | 0.190 | 115.100 | 675,000 | 43.426 | 337,500 | 0.184 | 337,500 | 0.181 |
| 31/12/2025 | 0.165 | 111.600 | 220,000 | 44.026 | 110,000 | 0.164 | 110,000 | 0.165 |
| 30/12/2025 | 0.181 | 113.600 | 0 | 43.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |