22828 首程摩利六五購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.031 | 2.150 | 454,000 | 64.538 | 50,000 | 0.037 | 404,000 | 0.034 |
| 25/02/2026 | 0.041 | 2.220 | 200,000 | 64.480 | 200,000 | 0.042 | ||
| 24/02/2026 | 0.042 | 2.200 | 4,374,000 | 65.747 | 1,760,000 | 0.036 | 2,526,000 | 0.036 |
| 23/02/2026 | 0.066 | 2.350 | 918,000 | 64.575 | 198,000 | 0.073 | 720,000 | 0.066 |
| 20/02/2026 | 0.068 | 2.350 | 586,000 | 63.912 | 586,000 | 0.067 | ||
| 16/02/2026 | 0.032 | 2.100 | 0 | 63.755 | ||||
| 13/02/2026 | 0.031 | 2.070 | 0 | 63.843 | ||||
| 12/02/2026 | 0.031 | 2.050 | 0 | 64.648 | ||||
| 11/02/2026 | 0.031 | 2.030 | 0 | 65.454 | ||||
| 10/02/2026 | 0.031 | 2.010 | 0 | 66.274 | ||||
| 09/02/2026 | 0.034 | 2.000 | 0 | 68.061 | ||||
| 06/02/2026 | 0.034 | 1.990 | 0 | 67.490 | ||||
| 05/02/2026 | 0.033 | 1.990 | 0 | 66.596 | ||||
| 04/02/2026 | 0.032 | 1.960 | 0 | 67.504 | ||||
| 03/02/2026 | 0.040 | 2.010 | 0 | 67.995 | ||||
| 02/02/2026 | 0.038 | 1.990 | 48,000 | 67.914 | 48,000 | 0.038 | ||
| 30/01/2026 | 0.049 | 2.040 | 0 | 68.530 | ||||
| 29/01/2026 | 0.051 | 2.060 | 0 | 67.731 | ||||
| 28/01/2026 | 0.049 | 2.050 | 0 | 67.204 | ||||
| 27/01/2026 | 0.051 | 2.040 | 0 | 68.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |