22829 中鋁摩利六七購Ｃ (认购证)
按盘价 
0.191 +0.012 (+6.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.179 | 13.680 | 4,800,000 | 59.569 | 2,200,000 | 0.189 | 2,500,000 | 0.189 |
| 25/02/2026 | 0.187 | 13.880 | 16,760,000 | 58.572 | 8,120,000 | 0.187 | 8,380,000 | 0.186 |
| 24/02/2026 | 0.161 | 13.210 | 6,040,000 | 60.908 | 2,460,000 | 0.159 | 3,520,000 | 0.160 |
| 23/02/2026 | 0.175 | 13.490 | 5,920,000 | 60.631 | 2,900,000 | 0.179 | 3,020,000 | 0.179 |
| 20/02/2026 | 0.160 | 13.120 | 1,840,000 | 61.118 | 920,000 | 0.163 | 920,000 | 0.164 |
| 16/02/2026 | 0.165 | 13.170 | 2,640,000 | 61.043 | 1,320,000 | 0.166 | 1,320,000 | 0.165 |
| 13/02/2026 | 0.144 | 12.680 | 5,960,000 | 61.209 | 2,980,000 | 0.145 | 2,980,000 | 0.146 |
| 12/02/2026 | 0.174 | 13.280 | 5,980,000 | 61.243 | 3,080,000 | 0.176 | 2,900,000 | 0.176 |
| 11/02/2026 | 0.166 | 13.140 | 2,740,000 | 60.776 | 1,420,000 | 0.172 | 1,260,000 | 0.172 |
| 10/02/2026 | 0.168 | 13.070 | 920,000 | 62.191 | 360,000 | 0.173 | 460,000 | 0.169 |
| 09/02/2026 | 0.165 | 12.970 | 1,160,000 | 62.558 | 580,000 | 0.164 | 500,000 | 0.164 |
| 06/02/2026 | 0.149 | 12.660 | 4,720,000 | 61.645 | 2,060,000 | 0.146 | 2,120,000 | 0.141 |
| 05/02/2026 | 0.147 | 12.640 | 9,840,000 | 61.138 | 7,440,000 | 0.138 | 2,320,000 | 0.144 |
| 04/02/2026 | 0.180 | 13.260 | 3,860,000 | 61.709 | 2,060,000 | 0.183 | 1,720,000 | 0.181 |
| 03/02/2026 | 0.177 | 13.140 | 7,700,000 | 62.352 | 3,740,000 | 0.173 | 3,860,000 | 0.172 |
| 02/02/2026 | 0.167 | 12.940 | 16,720,000 | 62.163 | 8,240,000 | 0.171 | 8,420,000 | 0.172 |
| 30/01/2026 | 0.213 | 13.850 | 25,520,000 | 61.118 | 9,240,000 | 0.202 | 15,020,000 | 0.206 |
| 29/01/2026 | 0.280 | 15.030 | 280,000 | 60.115 | 80,000 | 0.283 | 60,000 | 0.273 |
| 28/01/2026 | 0.280 | 15.060 | 12,020,000 | 59.450 | 6,860,000 | 0.233 | 4,180,000 | 0.228 |
| 27/01/2026 | 0.185 | 13.360 | 11,940,000 | 60.112 | 5,380,000 | 0.187 | 6,520,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |