22831 中芯中銀五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 47.900 | 0 | 246.088 | ||||
| 05/02/2025 | 0.015 | 44.700 | 0 | 229.494 | ||||
| 04/02/2025 | 0.015 | 45.450 | 0 | 227.088 | ||||
| 03/02/2025 | 0.015 | 41.900 | 0 | 209.825 | ||||
| 28/01/2025 | 0.015 | 38.000 | 0 | 174.063 | ||||
| 27/01/2025 | 0.015 | 38.150 | 0 | 171.800 | ||||
| 24/01/2025 | 0.015 | 41.300 | 0 | 174.568 | ||||
| 23/01/2025 | 0.015 | 39.050 | 0 | 164.802 | ||||
| 22/01/2025 | 0.015 | 42.100 | 0 | 172.111 | ||||
| 21/01/2025 | 0.015 | 41.900 | 0 | 169.203 | ||||
| 20/01/2025 | 0.015 | 39.400 | 0 | 159.342 | ||||
| 17/01/2025 | 0.015 | 39.450 | 0 | 153.596 | ||||
| 16/01/2025 | 0.015 | 36.000 | 25,000 | 140.761 | ||||
| 15/01/2025 | 0.010 | 37.200 | 0 | 133.532 | ||||
| 14/01/2025 | 0.010 | 35.100 | 0 | 125.414 | ||||
| 13/01/2025 | 0.010 | 34.350 | 0 | 121.565 | ||||
| 10/01/2025 | 0.010 | 32.350 | 0 | 111.058 | ||||
| 09/01/2025 | 0.010 | 31.450 | 0 | 106.781 | ||||
| 08/01/2025 | 0.010 | 30.550 | 0 | 102.482 | ||||
| 07/01/2025 | 0.010 | 31.150 | 0 | 103.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |