22832 京東摩通六六購Ａ (认购证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.082 | 123.500 | 0 | 37.708 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 34.106 | ||||
| 19/05/2026 | 0.095 | 125.900 | 100,000 | 33.797 | 100,000 | 0.095 | ||
| 18/05/2026 | 0.106 | 126.500 | 455,000 | 38.317 | 160,000 | 0.097 | 260,000 | 0.099 |
| 15/05/2026 | 0.121 | 127.900 | 0 | 40.162 | ||||
| 14/05/2026 | 0.142 | 130.100 | 10,000 | 42.916 | 10,000 | 0.145 | ||
| 13/05/2026 | 0.122 | 128.200 | 610,000 | 38.197 | 610,000 | 0.114 | ||
| 12/05/2026 | 0.069 | 118.400 | 0 | 43.835 | ||||
| 11/05/2026 | 0.070 | 118.500 | 0 | 43.593 | ||||
| 08/05/2026 | 0.070 | 118.500 | 200,000 | 42.082 | 200,000 | 0.064 | ||
| 07/05/2026 | 0.075 | 119.000 | 0 | 42.988 | ||||
| 06/05/2026 | 0.060 | 116.400 | 200,000 | 41.495 | 200,000 | 0.061 | ||
| 05/05/2026 | 0.060 | 116.200 | 0 | 41.646 | ||||
| 04/05/2026 | 0.065 | 116.800 | 0 | 42.425 | ||||
| 30/04/2026 | 0.065 | 116.300 | 0 | 42.118 | ||||
| 29/04/2026 | 0.071 | 117.500 | 25,000 | 41.732 | 25,000 | 0.070 | ||
| 28/04/2026 | 0.062 | 115.300 | 25,000 | 42.300 | 25,000 | 0.062 | ||
| 27/04/2026 | 0.072 | 117.000 | 50,000 | 42.873 | 25,000 | 0.070 | 25,000 | 0.070 |
| 24/04/2026 | 0.080 | 118.500 | 250,000 | 41.854 | 250,000 | 0.079 | ||
| 23/04/2026 | 0.084 | 118.700 | 0 | 43.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |