22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 38.400 | 0 | 123.733 | ||||
| 02/07/2026 | 0.012 | 37.560 | 0 | 126.276 | ||||
| 30/06/2026 | 0.012 | 38.740 | 0 | 113.630 | ||||
| 29/06/2026 | 0.012 | 38.220 | 0 | 114.424 | ||||
| 26/06/2026 | 0.012 | 37.120 | 0 | 114.396 | ||||
| 25/06/2026 | 0.012 | 38.620 | 0 | 103.970 | ||||
| 24/06/2026 | 0.012 | 39.080 | 0 | 99.721 | ||||
| 23/06/2026 | 0.012 | 38.480 | 0 | 101.275 | ||||
| 22/06/2026 | 0.012 | 39.220 | 0 | 95.792 | ||||
| 18/06/2026 | 0.012 | 40.820 | 0 | 82.542 | ||||
| 17/06/2026 | 0.012 | 39.600 | 0 | 87.196 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 80.703 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 75.293 | ||||
| 12/06/2026 | 0.012 | 42.120 | 0 | 70.706 | ||||
| 11/06/2026 | 0.012 | 41.780 | 0 | 71.320 | ||||
| 10/06/2026 | 0.012 | 40.540 | 0 | 75.800 | ||||
| 09/06/2026 | 0.022 | 43.660 | 26,000 | 75.062 | 26,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 43.300 | 0 | 75.874 | ||||
| 05/06/2026 | 0.025 | 44.000 | 0 | 73.682 | ||||
| 04/06/2026 | 0.035 | 45.720 | 0 | 74.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |