22838 工行摩通六五購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 6.400 | 0 | 29.264 | ||||
| 13/02/2026 | 0.040 | 6.410 | 79,951,000 | 28.499 | 37,850,000 | 0.046 | 38,451,000 | 0.046 |
| 12/02/2026 | 0.049 | 6.500 | 61,918,000 | 28.120 | 30,430,000 | 0.055 | 31,488,000 | 0.055 |
| 11/02/2026 | 0.059 | 6.560 | 68,208,000 | 28.268 | 34,000,000 | 0.058 | 34,208,000 | 0.058 |
| 10/02/2026 | 0.061 | 6.570 | 490,000 | 28.186 | 370,000 | 0.066 | 120,000 | 0.066 |
| 09/02/2026 | 0.060 | 6.520 | 1,762,000 | 28.872 | 1,201,000 | 0.063 | 461,000 | 0.060 |
| 06/02/2026 | 0.059 | 6.490 | 88,505,000 | 28.796 | 44,140,000 | 0.052 | 44,345,000 | 0.052 |
| 05/02/2026 | 0.058 | 6.460 | 75,132,000 | 29.065 | 36,616,000 | 0.060 | 36,516,000 | 0.060 |
| 04/02/2026 | 0.058 | 6.430 | 137,747,000 | 29.476 | 68,145,000 | 0.054 | 68,502,000 | 0.054 |
| 03/02/2026 | 0.049 | 6.380 | 256,544,000 | 28.854 | 125,778,000 | 0.059 | 126,266,000 | 0.059 |
| 02/02/2026 | 0.059 | 6.410 | 330,627,000 | 29.649 | 159,861,000 | 0.062 | 159,966,000 | 0.062 |
| 30/01/2026 | 0.071 | 6.490 | 41,396,000 | 29.242 | 19,789,000 | 0.083 | 21,594,000 | 0.082 |
| 29/01/2026 | 0.093 | 6.640 | 117,339,000 | 28.688 | 57,640,000 | 0.077 | 59,519,000 | 0.077 |
| 28/01/2026 | 0.078 | 6.590 | 0 | 27.827 | ||||
| 27/01/2026 | 0.044 | 6.360 | 0 | 27.293 | ||||
| 26/01/2026 | 0.035 | 6.240 | 0 | 27.646 | ||||
| 23/01/2026 | 0.034 | 6.150 | 0 | 28.539 | ||||
| 22/01/2026 | 0.037 | 6.170 | 0 | 28.634 | ||||
| 21/01/2026 | 0.040 | 6.210 | 0 | 28.353 | ||||
| 20/01/2026 | 0.050 | 6.310 | 0 | 28.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |