22840 平安摩通六五購Ａ (认购证)
按盘价 
0.500 +0.065 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.435 | 70.950 | 0 | 37.524 | ||||
| 27/01/2026 | 0.385 | 69.700 | 0 | 37.610 | ||||
| 26/01/2026 | 0.315 | 68.100 | 0 | 36.967 | ||||
| 23/01/2026 | 0.310 | 67.000 | 0 | 38.967 | ||||
| 22/01/2026 | 0.310 | 66.900 | 0 | 39.050 | ||||
| 21/01/2026 | 0.360 | 68.500 | 0 | 38.178 | ||||
| 20/01/2026 | 0.360 | 69.000 | 0 | 36.663 | ||||
| 19/01/2026 | 0.345 | 68.400 | 50,000 | 37.084 | ||||
| 16/01/2026 | 0.365 | 68.650 | 0 | 37.283 | ||||
| 15/01/2026 | 0.410 | 69.550 | 3,435,000 | 37.646 | 45,000 | 0.395 | 3,240,000 | 0.427 |
| 14/01/2026 | 0.400 | 68.700 | 55,000 | 39.132 | 30,000 | 0.397 | 25,000 | 0.394 |
| 13/01/2026 | 0.455 | 70.000 | 220,000 | 38.856 | 200,000 | 0.485 | 20,000 | 0.455 |
| 12/01/2026 | 0.375 | 68.500 | 265,000 | 37.622 | 40,000 | 0.373 | 225,000 | 0.373 |
| 09/01/2026 | 0.450 | 70.000 | 0 | 37.904 | ||||
| 08/01/2026 | 0.480 | 70.200 | 0 | 39.045 | ||||
| 07/01/2026 | 0.520 | 71.100 | 15,000 | 38.786 | 15,000 | 0.520 | ||
| 06/01/2026 | 0.560 | 72.000 | 10,000 | 38.479 | 10,000 | 0.470 | ||
| 05/01/2026 | 0.395 | 68.600 | 630,000 | 37.632 | 610,000 | 0.330 | ||
| 02/01/2026 | 0.315 | 66.800 | 0 | 36.477 | ||||
| 31/12/2025 | 0.265 | 65.150 | 210,000 | 36.599 | 210,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |