22841 寧德瑞銀六五購Ａ (认购证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.068 | 467.000 | 2,200,000 | 42.628 | 2,200,000 | 0.067 | ||
| 26/01/2026 | 0.070 | 466.000 | 0 | 43.023 | ||||
| 23/01/2026 | 0.078 | 471.400 | 0 | 42.579 | ||||
| 22/01/2026 | 0.079 | 472.200 | 170,000 | 42.381 | 170,000 | 0.079 | ||
| 21/01/2026 | 0.100 | 486.000 | 0 | 42.088 | ||||
| 20/01/2026 | 0.093 | 479.600 | 0 | 42.429 | ||||
| 19/01/2026 | 0.092 | 477.600 | 0 | 42.578 | ||||
| 16/01/2026 | 0.110 | 484.600 | 130,000 | 42.897 | 100,000 | 0.112 | 30,000 | 0.111 |
| 15/01/2026 | 0.121 | 487.400 | 190,000 | 43.461 | 160,000 | 0.126 | 30,000 | 0.119 |
| 14/01/2026 | 0.116 | 484.000 | 1,940,000 | 43.473 | 400,000 | 0.126 | 1,540,000 | 0.123 |
| 13/01/2026 | 0.129 | 489.800 | 1,070,000 | 43.469 | 510,000 | 0.137 | 560,000 | 0.135 |
| 12/01/2026 | 0.126 | 485.200 | 7,810,000 | 44.039 | 3,330,000 | 0.115 | 4,120,000 | 0.116 |
| 09/01/2026 | 0.150 | 497.400 | 1,450,000 | 43.380 | 710,000 | 0.151 | 740,000 | 0.153 |
| 08/01/2026 | 0.169 | 503.500 | 1,960,000 | 43.746 | 460,000 | 0.155 | 1,490,000 | 0.156 |
| 07/01/2026 | 0.172 | 506.000 | 1,220,000 | 43.277 | 590,000 | 0.174 | 630,000 | 0.172 |
| 06/01/2026 | 0.183 | 510.500 | 4,280,000 | 43.148 | 1,840,000 | 0.185 | 2,440,000 | 0.185 |
| 05/01/2026 | 0.197 | 514.500 | 6,960,000 | 43.344 | 3,490,000 | 0.197 | 3,470,000 | 0.196 |
| 02/01/2026 | 0.207 | 514.500 | 2,900,000 | 43.809 | 1,670,000 | 0.210 | 230,000 | 0.209 |
| 31/12/2025 | 0.184 | 505.500 | 380,000 | 43.541 | 180,000 | 0.184 | 200,000 | 0.186 |
| 30/12/2025 | 0.181 | 503.000 | 240,000 | 43.655 | 120,000 | 0.180 | 120,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |