22842 寧德瑞銀六三沽Ａ (认沽证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 475.400 | 0 | 41.644 | ||||
| 27/01/2026 | 0.065 | 467.000 | 4,060,000 | 41.427 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 26/01/2026 | 0.073 | 466.000 | 0 | 42.527 | ||||
| 23/01/2026 | 0.072 | 471.400 | 0 | 43.124 | ||||
| 22/01/2026 | 0.072 | 472.200 | 0 | 43.057 | ||||
| 21/01/2026 | 0.057 | 486.000 | 0 | 43.545 | ||||
| 20/01/2026 | 0.065 | 479.600 | 0 | 43.197 | ||||
| 19/01/2026 | 0.072 | 477.600 | 0 | 43.812 | ||||
| 16/01/2026 | 0.068 | 484.600 | 0 | 44.111 | ||||
| 15/01/2026 | 0.066 | 487.400 | 30,000 | 44.171 | 30,000 | 0.060 | ||
| 14/01/2026 | 0.074 | 484.000 | 0 | 44.622 | ||||
| 13/01/2026 | 0.068 | 489.800 | 30,000 | 44.736 | 30,000 | 0.063 | ||
| 12/01/2026 | 0.074 | 485.200 | 0 | 44.426 | ||||
| 09/01/2026 | 0.062 | 497.400 | 0 | 44.298 | ||||
| 08/01/2026 | 0.058 | 503.500 | 0 | 44.651 | ||||
| 07/01/2026 | 0.058 | 506.000 | 0 | 44.993 | ||||
| 06/01/2026 | 0.055 | 510.500 | 0 | 45.063 | ||||
| 05/01/2026 | 0.056 | 514.500 | 0 | 45.971 | ||||
| 02/01/2026 | 0.057 | 514.500 | 0 | 45.403 | ||||
| 31/12/2025 | 0.068 | 505.500 | 0 | 45.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |