22848 首程法巴六五購Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.035 | 2.150 | 0 | 65.974 | ||||
| 25/02/2026 | 0.041 | 2.220 | 0 | 63.799 | ||||
| 24/02/2026 | 0.041 | 2.200 | 3,200,000 | 64.619 | 1,600,000 | 0.036 | 1,600,000 | 0.039 |
| 23/02/2026 | 0.068 | 2.350 | 160,000 | 64.502 | 160,000 | 0.070 | ||
| 20/02/2026 | 0.068 | 2.350 | 1,000,000 | 63.183 | 500,000 | 0.069 | 500,000 | 0.070 |
| 16/02/2026 | 0.041 | 2.100 | 300,000 | 67.490 | 150,000 | 0.038 | 150,000 | 0.037 |
| 13/02/2026 | 0.041 | 2.070 | 304,000 | 68.120 | 152,000 | 0.036 | 152,000 | 0.037 |
| 12/02/2026 | 0.040 | 2.050 | 1,800,000 | 68.508 | 900,000 | 0.040 | 900,000 | 0.039 |
| 11/02/2026 | 0.046 | 2.030 | 1,000,000 | 72.089 | 500,000 | 0.046 | 500,000 | 0.045 |
| 10/02/2026 | 0.045 | 2.010 | 2,200,000 | 72.528 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 09/02/2026 | 0.043 | 2.000 | 0 | 71.833 | ||||
| 06/02/2026 | 0.042 | 1.990 | 0 | 70.771 | ||||
| 05/02/2026 | 0.043 | 1.990 | 1,000,000 | 70.829 | 500,000 | 0.041 | 500,000 | 0.041 |
| 04/02/2026 | 0.044 | 1.960 | 0 | 72.785 | ||||
| 03/02/2026 | 0.049 | 2.010 | 1,900,000 | 71.349 | 950,000 | 0.049 | 950,000 | 0.049 |
| 02/02/2026 | 0.047 | 1.990 | 0 | 71.379 | ||||
| 30/01/2026 | 0.057 | 2.040 | 0 | 71.064 | ||||
| 29/01/2026 | 0.062 | 2.060 | 0 | 71.254 | ||||
| 28/01/2026 | 0.062 | 2.050 | 0 | 71.518 | ||||
| 27/01/2026 | 0.062 | 2.040 | 0 | 71.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |