22848 首程法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 1.670 | 0 | 152.465 | ||||
| 14/04/2026 | 0.015 | 1.670 | 0 | 148.949 | ||||
| 13/04/2026 | 0.015 | 1.660 | 0 | 146.898 | ||||
| 10/04/2026 | 0.015 | 1.670 | 0 | 136.996 | ||||
| 09/04/2026 | 0.015 | 1.670 | 0 | 134.418 | ||||
| 08/04/2026 | 0.015 | 1.720 | 0 | 126.567 | ||||
| 02/04/2026 | 0.015 | 1.660 | 0 | 120.737 | ||||
| 01/04/2026 | 0.015 | 1.700 | 0 | 115.079 | ||||
| 31/03/2026 | 0.015 | 1.670 | 0 | 116.338 | ||||
| 30/03/2026 | 0.015 | 1.640 | 0 | 117.656 | ||||
| 27/03/2026 | 0.015 | 1.740 | 0 | 104.020 | ||||
| 26/03/2026 | 0.015 | 1.740 | 0 | 102.746 | ||||
| 25/03/2026 | 0.015 | 1.790 | 0 | 97.238 | ||||
| 24/03/2026 | 0.015 | 1.770 | 0 | 97.736 | ||||
| 23/03/2026 | 0.015 | 1.750 | 0 | 98.293 | ||||
| 20/03/2026 | 0.015 | 1.820 | 0 | 89.490 | ||||
| 19/03/2026 | 0.015 | 1.770 | 0 | 92.493 | ||||
| 18/03/2026 | 0.017 | 1.840 | 0 | 88.303 | ||||
| 17/03/2026 | 0.018 | 1.820 | 0 | 90.017 | ||||
| 16/03/2026 | 0.017 | 1.820 | 600,000 | 88.069 | 300,000 | 0.016 | 300,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |