22850 商湯摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0101.7400236.836
26/05/20260.0101.7900209.298
22/05/20260.0101.7700170.042
21/05/20260.0101.7800161.253
20/05/20260.0101.8100150.619
19/05/20260.0101.8400141.039
18/05/20260.0101.8500134.946
15/05/20260.0101.8600121.939
14/05/20260.0101.9300110.743
13/05/20260.0101.9800102.541
12/05/20260.0101.990099.054
11/05/20260.0102.030092.756
08/05/20260.0102.060084.202
07/05/20260.0102.080080.745
06/05/20260.0102.010085.462
05/05/20260.0102.000084.817
04/05/20260.0102.020081.595
30/04/20260.0101.980079.720
29/04/20260.0101.990077.728
28/04/20260.0101.940080.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。