22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.160 | 33.300 | 300,000 | 41.551 | 210,000 | 0.172 | 90,000 | 0.171 |
| 11/03/2026 | 0.165 | 33.340 | 2,714,000 | 42.410 | 944,000 | 0.156 | 1,072,000 | 0.158 |
| 10/03/2026 | 0.155 | 33.620 | 1,790,000 | 42.085 | 736,000 | 0.148 | 580,000 | 0.145 |
| 09/03/2026 | 0.159 | 33.680 | 6,424,000 | 42.870 | 3,952,000 | 0.177 | 1,206,000 | 0.171 |
| 06/03/2026 | 0.156 | 33.420 | 3,502,000 | 40.249 | 810,000 | 0.167 | 2,166,000 | 0.177 |
| 05/03/2026 | 0.200 | 32.200 | 2,102,000 | 40.082 | 964,000 | 0.196 | 954,000 | 0.199 |
| 04/03/2026 | 0.218 | 32.000 | 10,802,000 | 41.495 | 3,684,000 | 0.214 | 5,170,000 | 0.217 |
| 03/03/2026 | 0.233 | 31.580 | 20,764,000 | 40.875 | 8,874,000 | 0.207 | 8,818,000 | 0.203 |
| 02/03/2026 | 0.173 | 33.140 | 13,696,000 | 40.691 | 5,682,000 | 0.167 | 4,436,000 | 0.168 |
| 27/02/2026 | 0.118 | 34.900 | 101,282,000 | 39.575 | 51,192,000 | 0.120 | 48,994,000 | 0.120 |
| 26/02/2026 | 0.117 | 35.180 | 74,860,000 | 40.423 | 35,634,000 | 0.107 | 38,436,000 | 0.108 |
| 25/02/2026 | 0.115 | 35.600 | 2,842,000 | 41.638 | 1,308,000 | 0.114 | 1,368,000 | 0.113 |
| 24/02/2026 | 0.115 | 35.740 | 5,238,000 | 42.040 | 2,586,000 | 0.112 | 1,764,000 | 0.111 |
| 23/02/2026 | 0.103 | 36.560 | 137,908,000 | 42.856 | 66,430,000 | 0.104 | 67,410,000 | 0.104 |
| 20/02/2026 | 0.127 | 35.360 | 7,104,000 | 41.756 | 2,896,000 | 0.119 | 2,724,000 | 0.119 |
| 16/02/2026 | 0.109 | 36.660 | 8,254,000 | 42.910 | 3,488,000 | 0.120 | 2,850,000 | 0.121 |
| 13/02/2026 | 0.103 | 36.840 | 84,292,000 | 41.917 | 41,862,000 | 0.106 | 41,410,000 | 0.106 |
| 12/02/2026 | 0.103 | 36.520 | 16,694,000 | 40.601 | 9,262,000 | 0.101 | 4,362,000 | 0.100 |
| 11/02/2026 | 0.095 | 37.100 | 167,172,000 | 41.008 | 79,976,000 | 0.101 | 85,692,000 | 0.100 |
| 10/02/2026 | 0.129 | 35.580 | 89,564,000 | 41.120 | 44,366,000 | 0.123 | 44,646,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |