22855 中免匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01065.1000126.960
13/04/20260.01064.6000125.726
10/04/20260.01064.9500117.190
09/04/20260.01064.8500115.280
08/04/20260.01067.9000104.724
02/04/20260.01066.550098.357
01/04/20260.01066.450097.182
31/03/20260.01064.950099.531
30/03/20260.01064.0000100.528
27/03/20260.01065.100094.040
26/03/20260.01064.200094.996
25/03/20260.01066.400088.783
24/03/20260.01066.800086.827
23/03/20260.01066.750085.938
20/03/20260.01069.500077.362
19/03/20260.01068.300079.011
18/03/20260.01070.650073.449
17/03/20260.01071.300195,00071.425
16/03/20260.01072.75030,00067.933
13/03/20260.01069.000073.090
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。