22858 夏三信證六七購Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 54.800 | 0 | 23.476 | |||||
| 12/03/2026 | 55.180 | 0 | 23.354 | 100,000 | 0.081 | |||
| 11/03/2026 | 55.300 | 0 | 23.738 | 2,184,000 | 0.091 | 2,330,000 | 0.090 | |
| 10/03/2026 | 54.720 | 0 | 24.497 | 1,826,000 | 0.082 | 1,844,000 | 0.082 | |
| 09/03/2026 | 54.200 | 0 | 23.828 | 5,000,000 | 0.065 | 5,444,000 | 0.065 | |
| 06/03/2026 | 54.680 | 0 | 23.586 | 1,742,000 | 0.079 | 2,732,000 | 0.079 | |
| 05/03/2026 | 54.260 | 0 | 24.573 | 1,900,000 | 0.084 | 1,588,000 | 0.084 | |
| 04/03/2026 | 54.020 | 0 | 24.316 | 6,438,000 | 0.074 | 9,390,000 | 0.074 | |
| 03/03/2026 | 55.000 | 0 | 24.191 | 5,018,000 | 0.111 | 6,404,000 | 0.109 | |
| 02/03/2026 | 55.660 | 0 | 24.846 | 8,554,000 | 0.114 | 8,584,000 | 0.113 | |
| 27/02/2026 | 56.500 | 0 | 23.431 | 2,442,000 | 0.123 | 2,452,000 | 0.122 | |
| 26/02/2026 | 55.880 | 0 | 25.232 | 750,000 | 0.133 | 780,000 | 0.133 | |
| 25/02/2026 | 55.840 | 0 | 25.489 | 974,000 | 0.144 | 990,000 | 0.142 | |
| 24/02/2026 | 55.400 | 0 | 25.650 | 832,000 | 0.127 | 764,000 | 0.127 | |
| 23/02/2026 | 55.660 | 0 | 25.678 | 600,000 | 0.135 | 600,000 | 0.135 | |
| 20/02/2026 | 54.500 | 0 | 26.446 | 1,500,000 | 0.120 | 1,580,000 | 0.119 | |
| 16/02/2026 | 55.320 | 0 | 25.663 | 448,000 | 0.130 | 448,000 | 0.126 | |
| 13/02/2026 | 54.600 | 0 | 25.903 | 2,000,000 | 0.124 | 2,100,000 | 0.126 | |
| 12/02/2026 | 55.360 | 0 | 25.744 | 1,394,000 | 0.139 | 1,394,000 | 0.139 | |
| 11/02/2026 | 55.200 | 0 | 25.839 | 1,048,000 | 0.138 | 1,108,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |