22860 阿里信證六四購Ｅ (认购证)
按盘价 
0.217 +0.024 (+12.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.217 | 173.500 | 32,740,000 | 42.143 | ||||
| 27/01/2026 | 0.193 | 169.900 | 57,740,000 | 42.022 | 17,950,000 | 0.187 | 17,200,000 | 0.186 |
| 26/01/2026 | 0.170 | 165.200 | 74,580,000 | 44.027 | 27,540,000 | 0.173 | 29,800,000 | 0.174 |
| 23/01/2026 | 0.195 | 168.500 | 4,840,000 | 44.606 | 1,640,000 | 0.198 | 770,000 | 0.202 |
| 22/01/2026 | 0.163 | 164.800 | 9,480,000 | 41.519 | 3,740,000 | 0.164 | 3,700,000 | 0.164 |
| 21/01/2026 | 0.161 | 163.200 | 23,460,000 | 43.661 | 8,690,000 | 0.151 | 7,530,000 | 0.151 |
| 20/01/2026 | 0.139 | 159.700 | 22,600,000 | 42.747 | 8,940,000 | 0.143 | 10,030,000 | 0.143 |
| 19/01/2026 | 0.148 | 160.400 | 7,560,000 | 44.107 | 2,430,000 | 0.154 | 1,730,000 | 0.151 |
| 16/01/2026 | 0.177 | 166.200 | 14,690,000 | 41.758 | 4,460,000 | 0.184 | 4,090,000 | 0.185 |
| 15/01/2026 | 0.182 | 164.600 | 75,080,000 | 46.057 | 25,950,000 | 0.186 | 27,070,000 | 0.187 |
| 14/01/2026 | 0.203 | 169.000 | 91,730,000 | 43.813 | 29,640,000 | 0.192 | 24,190,000 | 0.192 |
| 13/01/2026 | 0.151 | 159.900 | 15,890,000 | 44.328 | 5,870,000 | 0.150 | 5,010,000 | 0.147 |
| 12/01/2026 | 0.120 | 154.300 | 57,780,000 | 43.595 | 22,930,000 | 0.104 | 19,400,000 | 0.102 |
| 09/01/2026 | 0.083 | 146.500 | 18,760,000 | 42.247 | 8,230,000 | 0.088 | 6,760,000 | 0.087 |
| 08/01/2026 | 0.072 | 142.600 | 16,140,000 | 43.345 | 5,690,000 | 0.077 | 7,290,000 | 0.078 |
| 07/01/2026 | 0.086 | 145.900 | 13,260,000 | 43.604 | 3,160,000 | 0.084 | 5,900,000 | 0.084 |
| 06/01/2026 | 0.106 | 150.800 | 35,680,000 | 43.117 | 13,320,000 | 0.111 | 16,480,000 | 0.110 |
| 05/01/2026 | 0.115 | 152.800 | 10,670,000 | 42.800 | 4,620,000 | 0.116 | 4,570,000 | 0.116 |
| 02/01/2026 | 0.098 | 149.000 | 11,330,000 | 42.287 | 5,000,000 | 0.095 | 2,430,000 | 0.097 |
| 31/12/2025 | 0.076 | 142.800 | 3,600,000 | 42.832 | 420,000 | 0.077 | 1,690,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |