22866 百威華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 6.100 | 0 | 201.066 | ||||
| 23/09/2026 | 0.010 | 6.095 | 0 | 192.717 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 188.235 | ||||
| 21/09/2026 | 0.010 | 6.030 | 0 | 181.160 | ||||
| 18/09/2026 | 0.010 | 5.925 | 0 | 168.475 | ||||
| 17/09/2026 | 0.010 | 5.910 | 0 | 164.285 | ||||
| 16/09/2026 | 0.010 | 5.835 | 0 | 162.718 | ||||
| 15/09/2026 | 0.010 | 5.765 | 0 | 161.195 | ||||
| 14/09/2026 | 0.010 | 5.810 | 0 | 155.658 | ||||
| 11/09/2026 | 0.010 | 5.740 | 0 | 147.953 | ||||
| 10/09/2026 | 0.010 | 5.865 | 0 | 140.790 | ||||
| 09/09/2026 | 0.010 | 6.045 | 0 | 132.309 | ||||
| 08/09/2026 | 0.010 | 6.115 | 0 | 127.680 | ||||
| 07/09/2026 | 0.010 | 6.040 | 0 | 127.622 | ||||
| 04/09/2026 | 0.010 | 5.925 | 0 | 124.590 | ||||
| 03/09/2026 | 0.010 | 5.675 | 0 | 129.980 | ||||
| 02/09/2026 | 0.010 | 5.850 | 0 | 122.883 | ||||
| 01/09/2026 | 0.010 | 5.950 | 0 | 118.250 | ||||
| 31/08/2026 | 0.010 | 5.995 | 0 | 115.306 | ||||
| 28/08/2026 | 0.010 | 6.155 | 0 | 106.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |