22871 友邦星展五九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.024 | 53.250 | 200,000 | 37.189 | 200,000 | 0.022 | ||
| 05/02/2025 | 0.023 | 53.000 | 600,000 | 37.017 | 600,000 | 0.024 | ||
| 04/02/2025 | 0.027 | 54.050 | 200,000 | 36.994 | 200,000 | 0.027 | ||
| 03/02/2025 | 0.026 | 53.450 | 100,000 | 37.438 | 100,000 | 0.027 | ||
| 28/01/2025 | 0.029 | 54.250 | 0 | 36.941 | ||||
| 27/01/2025 | 0.027 | 53.750 | 500,000 | 36.798 | 500,000 | 0.028 | ||
| 24/01/2025 | 0.032 | 54.550 | 200,000 | 37.365 | 200,000 | 0.032 | ||
| 23/01/2025 | 0.032 | 53.950 | 0 | 38.282 | ||||
| 22/01/2025 | 0.032 | 54.700 | 500,000 | 36.947 | 500,000 | 0.033 | ||
| 21/01/2025 | 0.037 | 55.500 | 300,000 | 37.437 | 300,000 | 0.037 | ||
| 20/01/2025 | 0.033 | 54.850 | 0 | 36.888 | ||||
| 17/01/2025 | 0.033 | 54.400 | 380,000 | 37.386 | 30,000 | 0.033 | 350,000 | 0.034 |
| 16/01/2025 | 0.033 | 54.200 | 500,000 | 37.635 | 500,000 | 0.032 | ||
| 15/01/2025 | 0.026 | 53.100 | 0 | 36.367 | ||||
| 14/01/2025 | 0.026 | 52.750 | 100,000 | 36.782 | 100,000 | 0.024 | ||
| 13/01/2025 | 0.024 | 52.150 | 100,000 | 36.728 | 100,000 | 0.024 | ||
| 10/01/2025 | 0.025 | 52.600 | 700,000 | 36.246 | 700,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 53.050 | 200,000 | 36.352 | 200,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 810,000 | 36.763 | 810,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 54.650 | 310,000 | 36.462 | 310,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |