22876 騰訊法興六六購Ｃ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.062 | 601.500 | 1,009,350,000 | 31.707 | 504,350,000 | 0.068 | 504,360,000 | 0.068 |
| 10/12/2025 | 0.068 | 603.000 | 287,910,000 | 32.162 | 142,510,000 | 0.068 | 144,450,000 | 0.067 |
| 09/12/2025 | 0.069 | 602.500 | 791,490,000 | 32.312 | 393,940,000 | 0.072 | 396,990,000 | 0.072 |
| 08/12/2025 | 0.081 | 605.000 | 577,980,000 | 33.276 | 288,130,000 | 0.082 | 289,550,000 | 0.082 |
| 05/12/2025 | 0.089 | 610.000 | 206,900,000 | 33.124 | 102,680,000 | 0.086 | 103,110,000 | 0.086 |
| 04/12/2025 | 0.089 | 612.000 | 279,930,000 | 32.731 | 139,750,000 | 0.096 | 139,980,000 | 0.096 |
| 03/12/2025 | 0.103 | 611.000 | 3,020,000 | 34.226 | 1,510,000 | 0.103 | 1,510,000 | 0.102 |
| 02/12/2025 | 0.115 | 617.000 | 2,440,000 | 34.285 | 1,220,000 | 0.121 | 1,220,000 | 0.120 |
| 01/12/2025 | 0.122 | 619.500 | 820,000 | 34.446 | 410,000 | 0.132 | 410,000 | 0.136 |
| 28/11/2025 | 0.139 | 611.500 | 560,000 | 36.911 | 280,000 | 0.140 | 280,000 | 0.140 |
| 27/11/2025 | 0.155 | 611.500 | 0 | 38.183 | ||||
| 26/11/2025 | 0.192 | 619.500 | 20,000 | 39.730 | 10,000 | 0.192 | 10,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |