22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.255 +0.037 (+16.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.218 | 78.450 | 14,626,000 | 79.552 | 7,282,000 | 0.219 | 7,344,000 | 0.218 |
| 14/04/2026 | 0.247 | 82.550 | 4,496,000 | 80.150 | 1,918,000 | 0.235 | 2,572,000 | 0.238 |
| 13/04/2026 | 0.229 | 79.800 | 7,650,000 | 80.246 | 3,834,000 | 0.227 | 3,816,000 | 0.227 |
| 10/04/2026 | 0.223 | 79.050 | 3,748,000 | 79.340 | 1,870,000 | 0.226 | 1,872,000 | 0.225 |
| 09/04/2026 | 0.214 | 77.450 | 3,498,000 | 79.812 | 1,746,000 | 0.213 | 1,752,000 | 0.213 |
| 08/04/2026 | 0.215 | 77.050 | 6,000 | 81.231 | 6,000 | 0.218 | ||
| 02/04/2026 | 0.188 | 73.100 | 11,590,000 | 79.497 | 5,792,000 | 0.188 | 5,798,000 | 0.188 |
| 01/04/2026 | 0.170 | 69.850 | 4,666,000 | 80.113 | 2,340,000 | 0.181 | 2,324,000 | 0.181 |
| 31/03/2026 | 0.190 | 72.750 | 30,318,000 | 80.951 | 14,838,000 | 0.187 | 14,290,000 | 0.188 |
| 30/03/2026 | 0.195 | 74.550 | 8,264,000 | 78.164 | 3,858,000 | 0.185 | 4,072,000 | 0.186 |
| 27/03/2026 | 0.192 | 74.300 | 3,134,000 | 77.122 | 1,180,000 | 0.168 | 1,160,000 | 0.163 |
| 26/03/2026 | 0.159 | 68.000 | 9,642,000 | 79.150 | 4,498,000 | 0.160 | 4,498,000 | 0.159 |
| 25/03/2026 | 0.142 | 65.550 | 6,292,000 | 77.654 | 2,784,000 | 0.132 | 2,784,000 | 0.134 |
| 24/03/2026 | 0.125 | 62.200 | 12,730,000 | 77.973 | 5,982,000 | 0.114 | 5,704,000 | 0.113 |
| 23/03/2026 | 0.108 | 58.550 | 17,866,000 | 78.629 | 7,250,000 | 0.109 | 7,280,000 | 0.109 |
| 20/03/2026 | 0.105 | 58.400 | 5,820,000 | 77.075 | 2,400,000 | 0.098 | 2,578,000 | 0.100 |
| 19/03/2026 | 0.095 | 55.550 | 2,328,000 | 78.768 | 1,018,000 | 0.097 | 1,094,000 | 0.098 |
| 18/03/2026 | 0.112 | 59.050 | 3,332,000 | 78.634 | 1,666,000 | 0.114 | 1,666,000 | 0.114 |
| 17/03/2026 | 0.129 | 62.000 | 5,484,000 | 79.287 | 2,742,000 | 0.134 | 2,742,000 | 0.134 |
| 16/03/2026 | 0.134 | 63.250 | 2,382,000 | 78.350 | 1,132,000 | 0.129 | 1,102,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |