22880 泡瑪法興六四購Ｂ (认购证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.169 | 231.400 | 4,414,000 | 60.353 | 1,738,000 | 0.120 | 1,908,000 | 0.127 |
| 27/01/2026 | 0.118 | 216.200 | 10,426,000 | 61.106 | 4,584,000 | 0.116 | 5,086,000 | 0.117 |
| 26/01/2026 | 0.124 | 217.600 | 11,100,000 | 61.105 | 5,010,000 | 0.129 | 4,898,000 | 0.131 |
| 23/01/2026 | 0.129 | 219.600 | 6,418,000 | 59.612 | 2,522,000 | 0.131 | 2,002,000 | 0.130 |
| 22/01/2026 | 0.089 | 206.000 | 14,064,000 | 59.767 | 7,032,000 | 0.069 | 5,986,000 | 0.066 |
| 21/01/2026 | 0.064 | 194.400 | 609,568,000 | 60.476 | 302,976,000 | 0.064 | 303,990,000 | 0.064 |
| 20/01/2026 | 0.073 | 197.200 | 271,580,000 | 61.032 | 134,474,000 | 0.074 | 133,364,000 | 0.074 |
| 19/01/2026 | 0.042 | 180.800 | 336,658,000 | 61.226 | 168,222,000 | 0.037 | 168,140,000 | 0.037 |
| 16/01/2026 | 0.038 | 178.600 | 448,610,000 | 60.005 | 222,416,000 | 0.043 | 225,212,000 | 0.043 |
| 15/01/2026 | 0.058 | 189.200 | 56,214,000 | 60.263 | 28,076,000 | 0.067 | 28,038,000 | 0.067 |
| 14/01/2026 | 0.062 | 192.000 | 126,764,000 | 59.330 | 63,282,000 | 0.066 | 63,382,000 | 0.066 |
| 13/01/2026 | 0.063 | 191.300 | 11,398,000 | 59.830 | 5,662,000 | 0.071 | 5,736,000 | 0.070 |
| 12/01/2026 | 0.078 | 197.000 | 6,300,000 | 60.169 | 3,162,000 | 0.077 | 3,138,000 | 0.076 |
| 09/01/2026 | 0.079 | 197.000 | 3,052,000 | 59.579 | 1,526,000 | 0.081 | 1,526,000 | 0.082 |
| 08/01/2026 | 0.087 | 199.400 | 2,132,000 | 59.851 | 1,066,000 | 0.083 | 1,066,000 | 0.083 |
| 07/01/2026 | 0.090 | 200.600 | 3,266,000 | 59.516 | 1,658,000 | 0.091 | 1,608,000 | 0.091 |
| 06/01/2026 | 0.092 | 199.500 | 8,860,000 | 60.648 | 4,380,000 | 0.100 | 4,430,000 | 0.100 |
| 05/01/2026 | 0.088 | 196.200 | 7,340,000 | 61.691 | 3,670,000 | 0.097 | 3,670,000 | 0.096 |
| 02/01/2026 | 0.082 | 193.100 | 4,190,000 | 61.369 | 2,220,000 | 0.085 | 1,970,000 | 0.085 |
| 31/12/2025 | 0.073 | 187.700 | 514,000 | 61.968 | 314,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |