22884 中興法興六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.013 | 22.980 | 0 | 117.037 | ||||
| 10/09/2026 | 0.013 | 22.980 | 0 | 115.826 | ||||
| 09/09/2026 | 0.013 | 23.480 | 0 | 110.881 | ||||
| 08/09/2026 | 0.013 | 23.620 | 0 | 108.745 | ||||
| 07/09/2026 | 0.013 | 23.800 | 0 | 106.378 | ||||
| 04/09/2026 | 0.013 | 23.400 | 0 | 106.238 | ||||
| 03/09/2026 | 0.013 | 23.420 | 0 | 105.133 | ||||
| 02/09/2026 | 0.013 | 23.500 | 0 | 103.636 | ||||
| 01/09/2026 | 0.013 | 24.000 | 0 | 99.314 | ||||
| 31/08/2026 | 0.013 | 23.760 | 0 | 100.083 | ||||
| 28/08/2026 | 0.013 | 23.580 | 0 | 98.800 | ||||
| 27/08/2026 | 0.013 | 23.820 | 0 | 96.420 | ||||
| 26/08/2026 | 0.013 | 23.660 | 0 | 96.699 | ||||
| 25/08/2026 | 0.013 | 23.600 | 0 | 96.340 | ||||
| 24/08/2026 | 0.013 | 23.300 | 0 | 97.550 | ||||
| 21/08/2026 | 0.013 | 23.860 | 0 | 91.832 | ||||
| 20/08/2026 | 0.013 | 23.800 | 0 | 91.539 | ||||
| 19/08/2026 | 0.013 | 23.920 | 0 | 90.142 | ||||
| 18/08/2026 | 0.013 | 24.720 | 0 | 84.691 | ||||
| 17/08/2026 | 0.013 | 25.740 | 20,000 | 78.181 | 20,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |