22885 阿里花旗六四購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.156 | 169.900 | 2,020,000 | 40.846 | 1,190,000 | 0.153 | ||
| 26/01/2026 | 0.135 | 165.200 | 43,630,000 | 42.876 | 19,590,000 | 0.144 | 24,000,000 | 0.144 |
| 23/01/2026 | 0.155 | 168.500 | 6,440,000 | 42.235 | 6,270,000 | 0.163 | ||
| 22/01/2026 | 0.128 | 164.800 | 0 | 40.087 | ||||
| 21/01/2026 | 0.124 | 163.200 | 860,000 | 41.393 | 540,000 | 0.119 | ||
| 20/01/2026 | 0.107 | 159.700 | 2,290,000 | 41.452 | 290,000 | 0.105 | ||
| 19/01/2026 | 0.115 | 160.400 | 10,150,000 | 42.686 | 780,000 | 0.116 | 8,330,000 | 0.114 |
| 16/01/2026 | 0.142 | 166.200 | 3,120,000 | 40.465 | 1,550,000 | 0.150 | 1,490,000 | 0.154 |
| 15/01/2026 | 0.149 | 164.600 | 41,210,000 | 45.354 | 17,460,000 | 0.171 | 21,590,000 | 0.163 |
| 14/01/2026 | 0.170 | 169.000 | 81,630,000 | 43.594 | 35,930,000 | 0.159 | 34,920,000 | 0.157 |
| 13/01/2026 | 0.121 | 159.900 | 44,490,000 | 43.755 | 21,640,000 | 0.122 | 21,360,000 | 0.123 |
| 12/01/2026 | 0.093 | 154.300 | 35,010,000 | 42.951 | 16,610,000 | 0.078 | 15,710,000 | 0.073 |
| 09/01/2026 | 0.061 | 146.500 | 28,580,000 | 41.568 | 15,210,000 | 0.065 | 13,010,000 | 0.068 |
| 08/01/2026 | 0.051 | 142.600 | 24,020,000 | 42.260 | 12,060,000 | 0.052 | 11,550,000 | 0.053 |
| 07/01/2026 | 0.064 | 145.900 | 9,420,000 | 42.966 | 1,780,000 | 0.062 | 7,350,000 | 0.062 |
| 06/01/2026 | 0.082 | 150.800 | 1,880,000 | 42.716 | 920,000 | 0.084 | 830,000 | 0.083 |
| 05/01/2026 | 0.087 | 152.800 | 3,180,000 | 41.416 | 1,640,000 | 0.086 | 1,520,000 | 0.085 |
| 02/01/2026 | 0.072 | 149.000 | 11,560,000 | 40.750 | 5,740,000 | 0.067 | 5,820,000 | 0.067 |
| 31/12/2025 | 0.054 | 142.800 | 3,190,000 | 41.402 | 1,280,000 | 0.054 | 1,910,000 | 0.054 |
| 30/12/2025 | 0.060 | 144.500 | 12,950,000 | 41.371 | 6,470,000 | 0.060 | 6,480,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |