22895 美團花旗六六購Ｂ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.114 | 98.350 | 49,260,000 | 40.254 | 23,630,000 | 0.112 | 25,045,000 | 0.112 |
| 27/01/2026 | 0.105 | 96.550 | 330,000 | 41.155 | 140,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 97.100 | 1,325,000 | 40.953 | 510,000 | 0.108 | 635,000 | 0.108 |
| 23/01/2026 | 0.116 | 97.550 | 2,450,000 | 41.245 | 1,280,000 | 0.119 | 1,110,000 | 0.117 |
| 22/01/2026 | 0.112 | 97.000 | 4,550,000 | 41.136 | 2,075,000 | 0.111 | 1,445,000 | 0.111 |
| 21/01/2026 | 0.119 | 97.300 | 1,360,000 | 42.015 | 625,000 | 0.116 | 400,000 | 0.117 |
| 20/01/2026 | 0.121 | 97.350 | 1,875,000 | 42.198 | 430,000 | 0.131 | 455,000 | 0.129 |
| 19/01/2026 | 0.131 | 98.500 | 3,730,000 | 42.181 | 1,510,000 | 0.139 | 1,325,000 | 0.132 |
| 16/01/2026 | 0.142 | 100.000 | 17,010,000 | 41.322 | 7,040,000 | 0.145 | 8,255,000 | 0.146 |
| 15/01/2026 | 0.155 | 100.800 | 59,040,000 | 42.370 | 27,905,000 | 0.157 | 28,605,000 | 0.157 |
| 14/01/2026 | 0.160 | 101.500 | 91,670,000 | 41.924 | 43,880,000 | 0.166 | 44,495,000 | 0.165 |
| 13/01/2026 | 0.196 | 104.900 | 92,720,000 | 42.210 | 46,145,000 | 0.197 | 43,470,000 | 0.197 |
| 12/01/2026 | 0.194 | 105.000 | 156,130,000 | 41.466 | 72,640,000 | 0.190 | 74,945,000 | 0.190 |
| 09/01/2026 | 0.142 | 98.500 | 19,405,000 | 42.790 | 8,500,000 | 0.148 | 8,810,000 | 0.148 |
| 08/01/2026 | 0.165 | 101.000 | 44,870,000 | 42.797 | 19,675,000 | 0.170 | 21,190,000 | 0.171 |
| 07/01/2026 | 0.200 | 104.500 | 31,440,000 | 42.803 | 15,280,000 | 0.201 | 15,550,000 | 0.201 |
| 06/01/2026 | 0.219 | 106.100 | 33,400,000 | 43.129 | 16,670,000 | 0.233 | 16,700,000 | 0.233 |
| 05/01/2026 | 0.212 | 105.400 | 29,600,000 | 43.054 | 14,740,000 | 0.213 | 14,735,000 | 0.212 |
| 02/01/2026 | 0.210 | 104.600 | 19,515,000 | 43.773 | 9,565,000 | 0.214 | 9,575,000 | 0.213 |
| 31/12/2025 | 0.194 | 103.300 | 10,545,000 | 42.949 | 5,095,000 | 0.196 | 5,195,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |