22907 中鋁花旗六七購Ａ (认购证)
按盘价 
0.196 +0.010 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.186 | 13.680 | 22,380,000 | 61.392 | 11,340,000 | 0.193 | 11,020,000 | 0.194 |
| 25/02/2026 | 0.198 | 13.880 | 21,200,000 | 61.511 | 10,020,000 | 0.195 | 10,500,000 | 0.194 |
| 24/02/2026 | 0.168 | 13.210 | 5,820,000 | 62.797 | 2,740,000 | 0.167 | 2,820,000 | 0.168 |
| 23/02/2026 | 0.183 | 13.490 | 11,540,000 | 62.759 | 5,780,000 | 0.186 | 5,760,000 | 0.186 |
| 20/02/2026 | 0.166 | 13.120 | 10,720,000 | 62.702 | 5,380,000 | 0.168 | 5,340,000 | 0.166 |
| 16/02/2026 | 0.166 | 13.170 | 10,560,000 | 61.136 | 5,220,000 | 0.166 | 5,280,000 | 0.165 |
| 13/02/2026 | 0.145 | 12.680 | 20,120,000 | 61.326 | 10,020,000 | 0.156 | 10,060,000 | 0.155 |
| 12/02/2026 | 0.177 | 13.280 | 15,600,000 | 61.904 | 7,660,000 | 0.177 | 7,580,000 | 0.176 |
| 11/02/2026 | 0.168 | 13.140 | 23,280,000 | 61.158 | 11,640,000 | 0.174 | 11,540,000 | 0.174 |
| 10/02/2026 | 0.167 | 13.070 | 18,060,000 | 61.709 | 8,780,000 | 0.171 | 9,100,000 | 0.171 |
| 09/02/2026 | 0.165 | 12.970 | 17,400,000 | 62.368 | 8,700,000 | 0.161 | 8,600,000 | 0.161 |
| 06/02/2026 | 0.149 | 12.660 | 25,960,000 | 61.463 | 12,880,000 | 0.145 | 12,960,000 | 0.143 |
| 05/02/2026 | 0.148 | 12.640 | 27,020,000 | 61.254 | 13,960,000 | 0.147 | 13,020,000 | 0.148 |
| 04/02/2026 | 0.182 | 13.260 | 35,320,000 | 62.075 | 17,740,000 | 0.185 | 17,500,000 | 0.185 |
| 03/02/2026 | 0.180 | 13.140 | 35,660,000 | 63.007 | 17,720,000 | 0.172 | 17,600,000 | 0.172 |
| 02/02/2026 | 0.166 | 12.940 | 34,720,000 | 61.691 | 17,340,000 | 0.181 | 17,300,000 | 0.181 |
| 30/01/2026 | 0.218 | 13.850 | 28,740,000 | 62.247 | 13,020,000 | 0.216 | 15,200,000 | 0.217 |
| 29/01/2026 | 0.285 | 15.030 | 21,760,000 | 61.162 | 10,600,000 | 0.274 | 11,100,000 | 0.275 |
| 28/01/2026 | 0.285 | 15.060 | 37,880,000 | 60.491 | 19,100,000 | 0.221 | 17,920,000 | 0.220 |
| 27/01/2026 | 0.187 | 13.360 | 38,500,000 | 60.464 | 18,840,000 | 0.193 | 19,660,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |