22914 平安摩通六四沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 70.950 | 0 | 51.352 | ||||
| 27/01/2026 | 0.018 | 69.700 | 0 | 50.014 | ||||
| 26/01/2026 | 0.018 | 68.100 | 0 | 47.677 | ||||
| 23/01/2026 | 0.018 | 67.000 | 0 | 45.466 | ||||
| 22/01/2026 | 0.018 | 66.900 | 0 | 45.090 | ||||
| 21/01/2026 | 0.018 | 68.500 | 0 | 46.899 | ||||
| 20/01/2026 | 0.018 | 69.000 | 0 | 47.277 | ||||
| 19/01/2026 | 0.018 | 68.400 | 0 | 46.288 | ||||
| 16/01/2026 | 0.018 | 68.650 | 0 | 45.889 | ||||
| 15/01/2026 | 0.018 | 69.550 | 0 | 46.744 | ||||
| 14/01/2026 | 0.018 | 68.700 | 0 | 45.496 | ||||
| 13/01/2026 | 0.018 | 70.000 | 0 | 46.852 | ||||
| 12/01/2026 | 0.018 | 68.500 | 5,000 | 44.852 | ||||
| 09/01/2026 | 0.013 | 70.000 | 0 | 43.482 | ||||
| 08/01/2026 | 0.013 | 70.200 | 0 | 43.499 | ||||
| 07/01/2026 | 0.013 | 71.100 | 0 | 44.274 | ||||
| 06/01/2026 | 0.013 | 72.000 | 15,000 | 45.000 | ||||
| 05/01/2026 | 0.014 | 68.600 | 0 | 41.640 | ||||
| 02/01/2026 | 0.014 | 66.800 | 100,000 | 39.053 | 100,000 | 0.013 | ||
| 31/12/2025 | 0.017 | 65.150 | 10,000 | 38.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |