22914 平安摩通六四沽Ａ (认沽证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 61.500 | 1,125,000 | 37.502 | 100,000 | 0.040 | 1,000,000 | 0.039 |
| 10/12/2025 | 0.046 | 61.200 | 620,000 | 38.018 | 560,000 | 0.046 | 60,000 | 0.046 |
| 09/12/2025 | 0.048 | 60.750 | 2,630,000 | 37.608 | 1,330,000 | 0.049 | 200,000 | 0.048 |
| 08/12/2025 | 0.042 | 61.750 | 7,020,000 | 37.612 | 2,975,000 | 0.043 | 3,995,000 | 0.042 |
| 05/12/2025 | 0.054 | 60.450 | 73,725,000 | 37.810 | 35,025,000 | 0.070 | 38,695,000 | 0.068 |
| 04/12/2025 | 0.089 | 56.650 | 0 | 37.275 | ||||
| 03/12/2025 | 0.093 | 56.400 | 0 | 37.266 | ||||
| 02/12/2025 | 0.084 | 57.400 | 10,000 | 37.676 | 5,000 | 0.081 | 5,000 | 0.082 |
| 01/12/2025 | 57.000 | 0 | ||||||
| 28/11/2025 | 56.700 | 0 | ||||||
| 27/11/2025 | 57.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |