22942 騰訊中銀六五購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 546.500 | 270,000 | 39.502 | ||||
| 11/03/2026 | 0.015 | 552.000 | 1,430,000 | 38.682 | ||||
| 10/03/2026 | 0.016 | 553.500 | 3,220,000 | 38.558 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 42.061 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 40.718 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.548 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 42.550 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 41.478 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 40.606 | ||||
| 27/02/2026 | 0.010 | 518.000 | 580,000 | 39.199 | ||||
| 26/02/2026 | 0.010 | 512.000 | 310,000 | 40.010 | ||||
| 25/02/2026 | 0.013 | 522.500 | 100,000 | 39.634 | ||||
| 24/02/2026 | 0.013 | 520.000 | 1,140,000 | 39.834 | ||||
| 23/02/2026 | 0.018 | 538.000 | 470,000 | 38.663 | ||||
| 20/02/2026 | 0.015 | 522.000 | 1,820,000 | 39.577 | ||||
| 16/02/2026 | 0.019 | 533.000 | 5,070,000 | 38.478 | ||||
| 13/02/2026 | 0.020 | 532.000 | 1,100,000 | 38.427 | ||||
| 12/02/2026 | 0.024 | 535.500 | 2,330,000 | 38.967 | 1,000,000 | 0.025 | ||
| 11/02/2026 | 0.030 | 548.000 | 390,000 | 38.309 | ||||
| 10/02/2026 | 0.031 | 551.000 | 3,780,000 | 37.862 | 1,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |