22945 快手花旗五六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 42.100 | 300,000 | 54.729 | 295,000 | 0.029 | ||
| 27/01/2025 | 0.030 | 42.100 | 1,700,000 | 54.536 | 1,205,000 | 0.031 | ||
| 24/01/2025 | 0.025 | 40.550 | 865,000 | 54.744 | 500,000 | 0.024 | 365,000 | 0.025 |
| 23/01/2025 | 0.023 | 40.100 | 895,000 | 54.288 | 75,000 | 0.023 | 820,000 | 0.023 |
| 22/01/2025 | 0.027 | 40.450 | 0 | 56.036 | ||||
| 21/01/2025 | 0.030 | 41.500 | 15,000 | 54.985 | 15,000 | 0.030 | ||
| 20/01/2025 | 0.030 | 41.400 | 10,000 | 55.068 | 10,000 | 0.030 | ||
| 17/01/2025 | 0.029 | 40.750 | 80,000 | 55.607 | 80,000 | 0.029 | ||
| 16/01/2025 | 0.029 | 40.800 | 75,000 | 55.290 | 75,000 | 0.029 | ||
| 15/01/2025 | 0.027 | 40.200 | 3,880,000 | 55.367 | 2,045,000 | 0.027 | 1,835,000 | 0.026 |
| 14/01/2025 | 0.028 | 40.700 | 3,075,000 | 54.488 | 2,575,000 | 0.026 | 195,000 | 0.030 |
| 13/01/2025 | 0.022 | 38.800 | 2,270,000 | 55.019 | 2,000,000 | 0.021 | ||
| 10/01/2025 | 0.024 | 39.350 | 1,730,000 | 54.554 | 10,000 | 0.026 | 1,710,000 | 0.025 |
| 09/01/2025 | 0.025 | 40.050 | 4,980,000 | 53.288 | 2,990,000 | 0.026 | 1,990,000 | 0.026 |
| 08/01/2025 | 0.025 | 40.050 | 1,120,000 | 53.120 | 240,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 40.650 | 3,940,000 | 53.388 | 2,405,000 | 0.027 | 1,215,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 705,000 | 52.806 | 480,000 | 0.026 | ||
| 03/01/2025 | 0.029 | 40.800 | 6,525,000 | 52.980 | 1,635,000 | 0.029 | 3,810,000 | 0.029 |
| 02/01/2025 | 0.028 | 40.550 | 1,700,000 | 52.824 | 820,000 | 0.028 | 430,000 | 0.029 |
| 31/12/2024 | 0.032 | 41.350 | 585,000 | 52.907 | 435,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |