22955 新奧華泰七一購Ａ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.108 | 63.400 | 1,530,000 | 59.843 | 760,000 | 0.111 | 765,000 | 0.111 |
| 14/04/2026 | 0.113 | 63.900 | 2,100,000 | 60.268 | 1,050,000 | 0.116 | 1,050,000 | 0.120 |
| 13/04/2026 | 0.121 | 65.000 | 3,310,000 | 60.237 | 1,655,000 | 0.122 | 1,655,000 | 0.122 |
| 10/04/2026 | 0.126 | 65.300 | 1,590,000 | 60.598 | 795,000 | 0.128 | 795,000 | 0.127 |
| 09/04/2026 | 0.128 | 65.500 | 2,460,000 | 60.618 | 1,230,000 | 0.129 | 1,230,000 | 0.129 |
| 08/04/2026 | 0.125 | 65.700 | 1,510,000 | 59.492 | 760,000 | 0.117 | 750,000 | 0.117 |
| 02/04/2026 | 0.115 | 63.700 | 160,000 | 59.859 | 80,000 | 0.115 | 80,000 | 0.115 |
| 01/04/2026 | 0.113 | 63.400 | 900,000 | 59.768 | 450,000 | 0.116 | 450,000 | 0.116 |
| 31/03/2026 | 0.114 | 63.350 | 3,900,000 | 60.011 | 1,950,000 | 0.112 | 1,950,000 | 0.112 |
| 30/03/2026 | 0.115 | 63.300 | 4,500,000 | 60.243 | 2,250,000 | 0.122 | 2,250,000 | 0.124 |
| 27/03/2026 | 0.125 | 65.000 | 670,000 | 59.440 | 335,000 | 0.126 | 335,000 | 0.124 |
| 26/03/2026 | 0.124 | 64.600 | 3,310,000 | 59.786 | 1,655,000 | 0.129 | 1,655,000 | 0.130 |
| 25/03/2026 | 0.124 | 64.750 | 4,540,000 | 59.423 | 2,270,000 | 0.122 | 2,270,000 | 0.121 |
| 24/03/2026 | 0.119 | 63.500 | 1,200,000 | 60.195 | 600,000 | 0.121 | 600,000 | 0.122 |
| 23/03/2026 | 0.124 | 63.500 | 620,000 | 61.313 | 320,000 | 0.132 | 300,000 | 0.132 |
| 20/03/2026 | 0.135 | 65.800 | 1,510,000 | 59.613 | 750,000 | 0.139 | 760,000 | 0.139 |
| 19/03/2026 | 0.136 | 65.500 | 2,100,000 | 60.260 | 1,050,000 | 0.144 | 1,050,000 | 0.146 |
| 18/03/2026 | 0.152 | 67.200 | 900,000 | 60.794 | 450,000 | 0.153 | 450,000 | 0.154 |
| 17/03/2026 | 0.152 | 67.050 | 1,500,000 | 60.940 | 750,000 | 0.155 | 750,000 | 0.158 |
| 16/03/2026 | 0.152 | 67.050 | 2,740,000 | 60.836 | 1,365,000 | 0.159 | 1,375,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |