22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.247 +0.007 (+2.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.240 | 4.840 | 1,300,000 | 29.665 | 650,000 | 0.241 | 650,000 | 0.243 |
| 22/05/2026 | 0.255 | 4.756 | 0 | 30.373 | ||||
| 21/05/2026 | 0.265 | 4.668 | 1,560,000 | 28.239 | 780,000 | 0.250 | 780,000 | 0.247 |
| 20/05/2026 | 0.255 | 4.770 | 0 | 31.285 | ||||
| 19/05/2026 | 0.255 | 4.760 | 0 | 30.718 | ||||
| 18/05/2026 | 0.255 | 4.736 | 0 | 28.916 | ||||
| 15/05/2026 | 0.243 | 4.830 | 2,076,000 | 30.054 | 1,038,000 | 0.239 | 1,038,000 | 0.243 |
| 14/05/2026 | 0.223 | 4.960 | 3,036,000 | 29.795 | 1,518,000 | 0.217 | 1,518,000 | 0.215 |
| 13/05/2026 | 0.222 | 4.988 | 1,060,000 | 30.898 | 530,000 | 0.222 | 530,000 | 0.221 |
| 12/05/2026 | 0.223 | 4.968 | 1,480,000 | 29.771 | 740,000 | 0.221 | 740,000 | 0.219 |
| 11/05/2026 | 0.221 | 4.998 | 1,506,000 | 30.596 | 753,000 | 0.225 | 753,000 | 0.227 |
| 08/05/2026 | 0.222 | 4.998 | 1,526,000 | 30.832 | 763,000 | 0.227 | 763,000 | 0.227 |
| 07/05/2026 | 0.220 | 5.010 | 540,000 | 30.681 | 270,000 | 0.220 | 270,000 | 0.221 |
| 06/05/2026 | 0.240 | 4.870 | 0 | 30.525 | ||||
| 05/05/2026 | 0.245 | 4.818 | 0 | 29.099 | ||||
| 04/05/2026 | 0.239 | 4.874 | 0 | 30.088 | ||||
| 30/04/2026 | 0.250 | 4.776 | 0 | 28.268 | ||||
| 29/04/2026 | 0.249 | 4.810 | 0 | 30.045 | ||||
| 28/04/2026 | 0.255 | 4.726 | 0 | 26.788 | ||||
| 27/04/2026 | 0.245 | 4.830 | 180,000 | 29.559 | 90,000 | 0.246 | 90,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |