22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.128 | 85.050 | 0 | 34.461 | ||||
| 29/04/2026 | 0.128 | 84.950 | 0 | 34.546 | ||||
| 28/04/2026 | 0.117 | 83.150 | 20,000 | 35.283 | 20,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 0 | 34.732 | ||||
| 24/04/2026 | 0.102 | 81.650 | 100,000 | 34.342 | 90,000 | 0.102 | ||
| 23/04/2026 | 0.107 | 81.750 | 0 | 35.114 | ||||
| 22/04/2026 | 0.117 | 83.200 | 1,140,000 | 34.727 | 1,100,000 | 0.118 | ||
| 21/04/2026 | 0.117 | 82.800 | 510,000 | 35.375 | 500,000 | 0.123 | ||
| 20/04/2026 | 0.122 | 83.500 | 1,200,000 | 35.149 | 1,200,000 | 0.120 | ||
| 17/04/2026 | 0.112 | 81.600 | 1,340,000 | 35.959 | 640,000 | 0.112 | 450,000 | 0.116 |
| 16/04/2026 | 0.132 | 84.250 | 550,000 | 35.521 | 410,000 | 0.132 | ||
| 15/04/2026 | 0.130 | 83.850 | 2,660,000 | 35.714 | 1,560,000 | 0.146 | 690,000 | 0.139 |
| 14/04/2026 | 0.161 | 87.000 | 1,080,000 | 36.226 | 1,080,000 | 0.162 | ||
| 13/04/2026 | 0.163 | 87.400 | 290,000 | 35.822 | 290,000 | 0.153 | ||
| 10/04/2026 | 0.180 | 88.950 | 1,240,000 | 35.869 | 740,000 | 0.183 | ||
| 09/04/2026 | 0.174 | 88.500 | 100,000 | 35.543 | ||||
| 08/04/2026 | 0.178 | 88.650 | 2,300,000 | 35.972 | 600,000 | 0.218 | 1,600,000 | 0.193 |
| 02/04/2026 | 0.159 | 86.150 | 5,420,000 | 36.452 | 2,300,000 | 0.159 | 3,120,000 | 0.160 |
| 01/04/2026 | 0.171 | 87.500 | 2,390,000 | 36.210 | 1,420,000 | 0.178 | 580,000 | 0.173 |
| 31/03/2026 | 0.147 | 84.850 | 30,800,000 | 36.316 | 14,270,000 | 0.144 | 13,860,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |