22986 石藥中銀六四購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.114 | 8.430 | 3,740,000 | 57.766 | 1,870,000 | 0.111 | 1,870,000 | 0.111 |
| 30/12/2025 | 0.121 | 8.500 | 11,540,000 | 57.963 | 5,770,000 | 0.126 | 5,770,000 | 0.126 |
| 29/12/2025 | 0.135 | 8.570 | 2,760,000 | 60.048 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 24/12/2025 | 0.156 | 8.770 | 10,340,000 | 59.918 | 5,170,000 | 0.158 | 5,170,000 | 0.158 |
| 23/12/2025 | 0.163 | 8.880 | 6,960,000 | 58.977 | 3,480,000 | 0.152 | 3,480,000 | 0.151 |
| 22/12/2025 | 0.114 | 8.250 | 580,000 | 59.010 | 290,000 | 0.125 | 290,000 | 0.125 |
| 19/12/2025 | 0.116 | 8.200 | 17,760,000 | 59.820 | 8,880,000 | 0.118 | 8,880,000 | 0.118 |
| 18/12/2025 | 0.102 | 8.010 | 2,410,000 | 59.308 | 1,220,000 | 0.094 | 1,190,000 | 0.093 |
| 17/12/2025 | 0.075 | 7.520 | 0 | 59.866 | ||||
| 16/12/2025 | 0.066 | 7.360 | 920,000 | 59.390 | 460,000 | 0.062 | 460,000 | 0.062 |
| 15/12/2025 | 0.077 | 7.510 | 100,000 | 60.221 | 50,000 | 0.079 | 50,000 | 0.078 |
| 12/12/2025 | 0.088 | 7.660 | 380,000 | 60.273 | 190,000 | 0.088 | 190,000 | 0.088 |
| 11/12/2025 | 0.088 | 7.690 | 500,000 | 59.480 | 250,000 | 0.089 | 250,000 | 0.089 |
| 10/12/2025 | 0.094 | 7.770 | 60,000 | 59.587 | 30,000 | 0.084 | 30,000 | 0.081 |
| 09/12/2025 | 0.082 | 7.530 | 200,000 | 60.135 | 100,000 | 0.086 | 100,000 | 0.084 |
| 08/12/2025 | 0.081 | 7.490 | 1,040,000 | 60.314 | 520,000 | 0.095 | 520,000 | 0.094 |
| 05/12/2025 | 0.095 | 7.710 | 100,000 | 59.929 | 50,000 | 0.093 | 50,000 | 0.093 |
| 04/12/2025 | 0.094 | 7.650 | 240,000 | 60.515 | 120,000 | 0.094 | 120,000 | 0.094 |
| 03/12/2025 | 0.098 | 7.700 | 320,000 | 60.554 | 160,000 | 0.102 | 160,000 | 0.104 |
| 02/12/2025 | 0.111 | 7.790 | 4,590,000 | 62.283 | 2,280,000 | 0.116 | 2,310,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |