22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.107 | 46.780 | 0 | 42.912 | ||||
| 25/02/2026 | 0.111 | 47.520 | 0 | 42.210 | ||||
| 24/02/2026 | 0.111 | 47.220 | 0 | 42.769 | ||||
| 23/02/2026 | 0.119 | 48.240 | 2,160,000 | 42.398 | 1,080,000 | 0.117 | 1,080,000 | 0.117 |
| 20/02/2026 | 0.111 | 47.060 | 1,460,000 | 42.936 | 730,000 | 0.112 | 730,000 | 0.111 |
| 16/02/2026 | 0.119 | 48.240 | 3,360,000 | 42.045 | 1,680,000 | 0.114 | 1,680,000 | 0.114 |
| 13/02/2026 | 0.115 | 47.340 | 3,520,000 | 42.927 | 1,650,000 | 0.120 | 1,870,000 | 0.120 |
| 12/02/2026 | 0.124 | 48.240 | 1,720,000 | 43.048 | 860,000 | 0.125 | 860,000 | 0.126 |
| 11/02/2026 | 0.130 | 49.260 | 1,540,000 | 42.103 | 800,000 | 0.129 | 740,000 | 0.129 |
| 10/02/2026 | 0.129 | 48.840 | 60,000 | 42.811 | 60,000 | 0.141 | ||
| 09/02/2026 | 0.137 | 49.720 | 4,360,000 | 42.626 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 06/02/2026 | 0.128 | 48.380 | 0 | 43.407 | ||||
| 05/02/2026 | 0.133 | 48.960 | 3,200,000 | 43.219 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 04/02/2026 | 0.125 | 48.280 | 600,000 | 42.806 | 300,000 | 0.119 | 300,000 | 0.118 |
| 03/02/2026 | 0.114 | 46.960 | 2,000,000 | 42.965 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 02/02/2026 | 0.117 | 46.980 | 570,000 | 43.612 | 200,000 | 0.124 | 370,000 | 0.122 |
| 30/01/2026 | 0.126 | 47.940 | 0 | 43.484 | ||||
| 29/01/2026 | 0.143 | 49.780 | 160,000 | 43.225 | 140,000 | 0.139 | 20,000 | 0.142 |
| 28/01/2026 | 0.144 | 50.200 | 140,000 | 42.431 | 80,000 | 0.141 | 60,000 | 0.140 |
| 27/01/2026 | 0.137 | 49.100 | 2,370,000 | 43.242 | 1,130,000 | 0.138 | 1,240,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |