22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 42.240 | 460,000 | 44.297 | 230,000 | 0.046 | 230,000 | 0.047 |
| 19/08/2026 | 0.046 | 42.140 | 0 | 44.443 | ||||
| 18/08/2026 | 0.046 | 42.160 | 0 | 44.326 | ||||
| 17/08/2026 | 0.049 | 42.520 | 0 | 44.607 | ||||
| 14/08/2026 | 0.050 | 42.700 | 0 | 44.291 | ||||
| 13/08/2026 | 0.050 | 42.540 | 80,000 | 44.587 | 40,000 | 0.050 | 40,000 | 0.050 |
| 12/08/2026 | 0.051 | 42.680 | 160,000 | 44.555 | 80,000 | 0.052 | 80,000 | 0.051 |
| 11/08/2026 | 0.054 | 43.120 | 0 | 44.562 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 44.153 | ||||
| 07/08/2026 | 0.048 | 42.300 | 0 | 43.783 | ||||
| 06/08/2026 | 0.048 | 42.460 | 0 | 43.310 | ||||
| 05/08/2026 | 0.048 | 42.020 | 0 | 44.272 | ||||
| 04/08/2026 | 0.052 | 42.640 | 0 | 44.287 | ||||
| 03/08/2026 | 0.059 | 43.600 | 0 | 44.539 | ||||
| 31/07/2026 | 0.061 | 43.780 | 0 | 44.564 | ||||
| 30/07/2026 | 0.072 | 45.560 | 0 | 43.913 | ||||
| 29/07/2026 | 0.067 | 44.900 | 0 | 43.757 | ||||
| 28/07/2026 | 0.047 | 41.860 | 0 | 43.530 | ||||
| 27/07/2026 | 0.040 | 40.340 | 0 | 44.007 | ||||
| 24/07/2026 | 0.040 | 39.900 | 0 | 44.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |