22994 五礦摩利六九購Ａ (认购证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.164 | 8.510 | 2,328,000 | 81.236 | 1,164,000 | 0.170 | 1,104,000 | 0.170 |
| 14/04/2026 | 0.166 | 8.500 | 1,340,000 | 82.321 | 640,000 | 0.173 | 700,000 | 0.173 |
| 13/04/2026 | 0.154 | 8.330 | 3,752,000 | 80.978 | 1,876,000 | 0.148 | 1,876,000 | 0.147 |
| 10/04/2026 | 0.153 | 8.290 | 3,064,000 | 80.733 | 1,532,000 | 0.153 | 1,532,000 | 0.153 |
| 09/04/2026 | 0.156 | 8.330 | 2,688,000 | 80.794 | 1,344,000 | 0.157 | 1,344,000 | 0.156 |
| 08/04/2026 | 0.157 | 8.330 | 7,256,000 | 81.049 | 3,628,000 | 0.157 | 3,628,000 | 0.157 |
| 02/04/2026 | 0.119 | 7.570 | 3,984,000 | 80.853 | 1,992,000 | 0.123 | 1,992,000 | 0.125 |
| 01/04/2026 | 0.133 | 7.840 | 2,644,000 | 80.603 | 1,372,000 | 0.129 | 1,272,000 | 0.129 |
| 31/03/2026 | 0.102 | 7.220 | 2,188,000 | 80.326 | 1,144,000 | 0.105 | 1,044,000 | 0.105 |
| 30/03/2026 | 0.117 | 7.480 | 1,976,000 | 81.339 | 888,000 | 0.112 | 1,088,000 | 0.112 |
| 27/03/2026 | 0.118 | 7.460 | 4,472,000 | 81.563 | 2,236,000 | 0.116 | 2,236,000 | 0.114 |
| 26/03/2026 | 0.116 | 7.460 | 4,168,000 | 80.286 | 2,084,000 | 0.123 | 2,084,000 | 0.124 |
| 25/03/2026 | 0.135 | 7.830 | 5,328,000 | 80.017 | 2,664,000 | 0.134 | 2,664,000 | 0.135 |
| 24/03/2026 | 0.122 | 7.650 | 0 | 77.944 | ||||
| 23/03/2026 | 0.101 | 7.120 | 0 | 80.145 | ||||
| 20/03/2026 | 0.121 | 7.560 | 0 | 78.719 | ||||
| 19/03/2026 | 0.140 | 7.900 | 0 | 79.052 | ||||
| 18/03/2026 | 0.173 | 8.450 | 0 | 79.656 | ||||
| 17/03/2026 | 0.169 | 8.350 | 0 | 80.243 | ||||
| 16/03/2026 | 0.169 | 8.300 | 0 | 81.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |