23006 美團法巴六十沽Ａ (认沽证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.154 | 98.350 | 3,515,000 | 43.543 | 1,835,000 | 0.155 | 1,540,000 | 0.155 |
| 27/01/2026 | 0.158 | 96.550 | 8,505,000 | 42.332 | 3,610,000 | 0.160 | 4,225,000 | 0.160 |
| 26/01/2026 | 0.159 | 97.100 | 8,975,000 | 43.024 | 4,490,000 | 0.161 | 4,360,000 | 0.161 |
| 23/01/2026 | 0.156 | 97.550 | 13,090,000 | 42.731 | 6,330,000 | 0.155 | 6,220,000 | 0.155 |
| 22/01/2026 | 0.158 | 97.000 | 14,725,000 | 42.436 | 6,830,000 | 0.162 | 6,835,000 | 0.161 |
| 21/01/2026 | 0.159 | 97.300 | 4,505,000 | 42.854 | 2,105,000 | 0.162 | 2,010,000 | 0.165 |
| 20/01/2026 | 0.162 | 97.350 | 20,565,000 | 43.372 | 9,905,000 | 0.158 | 9,980,000 | 0.157 |
| 19/01/2026 | 0.157 | 98.500 | 8,910,000 | 43.590 | 4,285,000 | 0.155 | 4,315,000 | 0.155 |
| 16/01/2026 | 0.154 | 100.000 | 9,530,000 | 44.309 | 4,405,000 | 0.152 | 4,555,000 | 0.152 |
| 15/01/2026 | 0.148 | 100.800 | 1,190,000 | 43.928 | 645,000 | 0.144 | 115,000 | 0.150 |
| 14/01/2026 | 0.145 | 101.500 | 33,035,000 | 43.970 | 15,445,000 | 0.144 | 15,400,000 | 0.144 |
| 13/01/2026 | 0.130 | 104.900 | 7,070,000 | 44.315 | 2,635,000 | 0.131 | 3,200,000 | 0.132 |
| 12/01/2026 | 0.132 | 105.000 | 30,230,000 | 44.690 | 14,365,000 | 0.136 | 14,275,000 | 0.137 |
| 09/01/2026 | 0.158 | 98.500 | 7,385,000 | 43.164 | 3,520,000 | 0.157 | 3,785,000 | 0.157 |
| 08/01/2026 | 0.150 | 101.000 | 6,905,000 | 44.080 | 3,340,000 | 0.145 | 3,340,000 | 0.145 |
| 07/01/2026 | 0.133 | 104.500 | 1,860,000 | 44.074 | 930,000 | 0.133 | 930,000 | 0.132 |
| 06/01/2026 | 0.128 | 106.100 | 0 | 44.339 | ||||
| 05/01/2026 | 0.132 | 105.400 | 0 | 44.416 | ||||
| 02/01/2026 | 0.134 | 104.600 | 540,000 | 43.889 | 270,000 | 0.133 | 270,000 | 0.133 |
| 31/12/2025 | 0.141 | 103.300 | 650,000 | 43.882 | 325,000 | 0.140 | 325,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |