23009 匯豐國君六七購Ａ (认购证)
实時 按盘价 跌0.670 -0.070 (-9.459%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.740146.400056.761
03/06/20260.740146.9000
02/06/20260.740147.2000
01/06/20260.730146.300033.725
29/05/20260.730145.100064.308
28/05/20260.730145.300060.704
27/05/20260.730146.6000
26/05/20260.710145.5000
22/05/20260.690143.900043.653
21/05/20260.640141.700028.237
20/05/20260.610138.700055.218
19/05/20260.620140.300040.720
18/05/20260.600138.100054.289
15/05/20260.630139.400055.985
14/05/20260.630140.500052.525
13/05/20260.630140.317045.504
12/05/20260.610137.817058.051
11/05/20260.630140.417043.618
08/05/20260.620137.917059.256
07/05/20260.670142.317044.848
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。