23010 比電國君六五購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 55.871 | ||||||
| 25/02/2026 | 0 | 55.336 | 5,000,000 | 0.034 | 5,000,000 | 0.034 | ||
| 24/02/2026 | 0 | 55.704 | 5,000,000 | 0.031 | 5,000,000 | 0.031 | ||
| 23/02/2026 | 0 | 55.380 | 10,000,000 | 0.045 | 10,295,000 | 0.045 | ||
| 20/02/2026 | 0 | 56.449 | 10,000,000 | 0.032 | 10,000,000 | 0.032 | ||
| 16/02/2026 | 0 | 55.026 | 10,000,000 | 0.034 | 10,000,000 | 0.034 | ||
| 13/02/2026 | 32.780 | 0 | 55.348 | 15,255,000 | 0.044 | 15,000,000 | 0.044 | |
| 12/02/2026 | 0 | 55.050 | 5,410,000 | 0.044 | 5,340,000 | 0.044 | ||
| 11/02/2026 | 0 | 55.458 | 10,450,000 | 0.051 | 10,425,000 | 0.051 | ||
| 10/02/2026 | 0 | 55.875 | 5,140,000 | 0.062 | 5,915,000 | 0.062 | ||
| 09/02/2026 | 0 | 56.035 | 10,555,000 | 0.065 | 10,775,000 | 0.065 | ||
| 06/02/2026 | 0 | 56.136 | 10,000,000 | 0.055 | 10,400,000 | 0.055 | ||
| 05/02/2026 | 0 | 56.257 | 10,410,000 | 0.052 | 10,225,000 | 0.052 | ||
| 04/02/2026 | 0 | 56.483 | 10,010,000 | 0.051 | 10,530,000 | 0.051 | ||
| 03/02/2026 | 0 | 56.177 | 10,005,000 | 0.054 | 10,420,000 | 0.054 | ||
| 02/02/2026 | 0 | 56.222 | 10,000,000 | 0.053 | 10,200,000 | 0.053 | ||
| 30/01/2026 | 0 | 55.527 | 5,315,000 | 0.075 | 5,200,000 | 0.076 | ||
| 29/01/2026 | 0 | 55.184 | 10,140,000 | 0.078 | 10,060,000 | 0.078 | ||
| 28/01/2026 | 0 | 55.488 | 9,990,000 | 0.083 | 9,995,000 | 0.083 | ||
| 27/01/2026 | 0 | 55.564 | 10,000,000 | 0.071 | 10,120,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |