23016 中行國君六七購Ａ (认购证)
按盘价 
0.183 -0.031 (-14.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.214 | 5.190 | 1,015,000 | 15.869 | 1,015,000 | 0.213 | ||
| 26/05/2026 | 0.246 | 5.200 | 0 | 19.555 | ||||
| 22/05/2026 | 0.270 | 5.230 | 524,000 | 19.050 | 524,000 | 0.241 | ||
| 21/05/2026 | 0.255 | 5.200 | 270,000 | 19.777 | 270,000 | 0.255 | ||
| 20/05/2026 | 0.265 | 5.230 | 339,000 | 17.860 | 339,000 | 0.264 | ||
| 19/05/2026 | 0.300 | 5.270 | 733,000 | 18.391 | 603,000 | 0.332 | ||
| 18/05/2026 | 0.265 | 5.210 | 8,000 | 19.539 | ||||
| 15/05/2026 | 0.275 | 5.220 | 406,000 | 19.358 | 406,000 | 0.305 | ||
| 14/05/2026 | 0.325 | 5.290 | 305,000 | 18.918 | 305,000 | 0.340 | ||
| 13/05/2026 | 0.280 | 5.220 | 0 | 19.669 | ||||
| 12/05/2026 | 0.300 | 5.240 | 107,000 | 20.419 | ||||
| 11/05/2026 | 0.242 | 5.170 | 7,139,000 | 18.915 | 853,000 | 0.212 | ||
| 08/05/2026 | 0.206 | 5.110 | 11,419,000 | 18.662 | 719,000 | 0.219 | 500,000 | 0.206 |
| 07/05/2026 | 0.227 | 5.140 | 9,018,000 | 18.796 | 812,000 | 0.217 | ||
| 06/05/2026 | 0.229 | 5.150 | 5,123,000 | 18.097 | 2,654,000 | 0.229 | ||
| 05/05/2026 | 0.206 | 5.050 | 0 | 22.288 | ||||
| 04/05/2026 | 0.206 | 5.090 | 6,190,000 | 19.490 | ||||
| 30/04/2026 | 0.207 | 5.060 | 8,921,000 | 20.932 | 58,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 5.180 | 3,992,000 | 19.069 | 505,000 | 0.242 | ||
| 28/04/2026 | 0.233 | 5.120 | 10,082,000 | 19.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |