23016 中行國君六七購Ａ (认购证)
按盘价 
0.104 +0.014 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.090 | 4.580 | 71,000 | 23.235 | 68,000 | 0.089 | ||
| 13/03/2026 | 0.087 | 4.550 | 0 | 23.506 | ||||
| 12/03/2026 | 0.087 | 4.550 | 338,000 | 23.405 | 315,000 | 0.079 | ||
| 11/03/2026 | 0.079 | 4.510 | 465,000 | 23.537 | 321,000 | 0.077 | ||
| 10/03/2026 | 0.075 | 4.490 | 78,000 | 23.454 | ||||
| 09/03/2026 | 0.082 | 4.480 | 0 | 24.542 | ||||
| 06/03/2026 | 0.082 | 4.520 | 0 | 23.046 | ||||
| 05/03/2026 | 0.082 | 4.470 | 575,000 | 24.428 | ||||
| 04/03/2026 | 0.077 | 4.470 | 825,000 | 23.703 | 772,000 | 0.081 | ||
| 03/03/2026 | 0.097 | 4.560 | 0 | 23.295 | ||||
| 02/03/2026 | 0.097 | 4.530 | 3,800,000 | 24.113 | 3,800,000 | 0.093 | ||
| 27/02/2026 | 0.132 | 4.640 | 0 | 24.079 | ||||
| 26/02/2026 | 0.132 | 4.650 | 0 | 23.656 | ||||
| 25/02/2026 | 0.137 | 4.680 | 8,939,000 | 23.064 | 8,939,000 | 0.139 | ||
| 24/02/2026 | 0.133 | 4.690 | 8,112,000 | 22.219 | 580,000 | 0.131 | 5,985,000 | 0.141 |
| 23/02/2026 | 0.158 | 4.760 | 16,643,000 | 22.094 | 6,043,000 | 0.160 | 7,670,000 | 0.157 |
| 20/02/2026 | 0.138 | 4.670 | 0 | 23.019 | ||||
| 16/02/2026 | 0.138 | 4.660 | 5,478,000 | 22.993 | 312,000 | 0.129 | 5,092,000 | 0.133 |
| 13/02/2026 | 0.137 | 4.650 | 3,800,000 | 22.962 | 3,611,000 | 0.143 | ||
| 12/02/2026 | 0.162 | 4.720 | 439,000 | 22.892 | 439,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |