23022 泡瑪華泰六四沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 231.400 | 40,880,000 | 61.033 | 18,280,000 | 0.041 | 22,410,000 | 0.040 |
| 27/01/2026 | 0.050 | 216.200 | 9,610,000 | 59.351 | 4,190,000 | 0.055 | 5,170,000 | 0.054 |
| 26/01/2026 | 0.051 | 217.600 | 6,870,000 | 60.047 | 3,370,000 | 0.052 | 3,290,000 | 0.051 |
| 23/01/2026 | 0.053 | 219.600 | 81,810,000 | 60.678 | 40,310,000 | 0.055 | 41,480,000 | 0.055 |
| 22/01/2026 | 0.071 | 206.000 | 26,320,000 | 58.332 | 12,900,000 | 0.070 | 13,420,000 | 0.070 |
| 21/01/2026 | 194.400 | 0 | ||||||
| 20/01/2026 | 197.200 | 0 | ||||||
| 19/01/2026 | 180.800 | 0 | ||||||
| 16/01/2026 | 178.600 | 0 | ||||||
| 15/01/2026 | 189.200 | 0 | ||||||
| 14/01/2026 | 192.000 | 0 | ||||||
| 13/01/2026 | 191.300 | 0 | ||||||
| 12/01/2026 | 197.000 | 0 | ||||||
| 09/01/2026 | 197.000 | 0 | ||||||
| 08/01/2026 | 199.400 | 0 | ||||||
| 07/01/2026 | 200.600 | 0 | ||||||
| 06/01/2026 | 199.500 | 0 | ||||||
| 05/01/2026 | 196.200 | 0 | ||||||
| 02/01/2026 | 193.100 | 0 | ||||||
| 31/12/2025 | 187.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |