23029 中核摩通六四購Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.039 | 3.180 | 0 | 46.178 | ||||
| 24/02/2026 | 0.051 | 3.250 | 0 | 46.211 | ||||
| 23/02/2026 | 0.053 | 3.270 | 199,000 | 45.435 | 199,000 | 0.050 | ||
| 20/02/2026 | 0.038 | 3.160 | 0 | 44.951 | ||||
| 16/02/2026 | 0.038 | 3.120 | 99,000 | 45.427 | 99,000 | 0.038 | ||
| 13/02/2026 | 0.036 | 3.090 | 3,000 | 45.105 | 3,000 | 0.036 | ||
| 12/02/2026 | 0.043 | 3.130 | 0 | 45.332 | ||||
| 11/02/2026 | 0.045 | 3.140 | 0 | 45.193 | ||||
| 10/02/2026 | 0.045 | 3.120 | 0 | 45.793 | ||||
| 09/02/2026 | 0.046 | 3.140 | 0 | 44.907 | ||||
| 06/02/2026 | 0.045 | 3.110 | 100,000 | 45.054 | 100,000 | 0.042 | ||
| 05/02/2026 | 0.054 | 3.160 | 200,000 | 45.120 | 65,000 | 0.048 | 85,000 | 0.050 |
| 04/02/2026 | 0.058 | 3.170 | 48,965,000 | 45.442 | 23,500,000 | 0.059 | 23,665,000 | 0.059 |
| 03/02/2026 | 0.060 | 3.180 | 600,000 | 45.208 | 600,000 | 0.060 | ||
| 02/02/2026 | 0.060 | 3.180 | 60,515,000 | 44.933 | 29,101,000 | 0.062 | 29,613,000 | 0.062 |
| 30/01/2026 | 0.079 | 3.260 | 0 | 44.907 | ||||
| 29/01/2026 | 0.073 | 3.220 | 0 | 45.149 | ||||
| 28/01/2026 | 0.072 | 3.200 | 800,000 | 45.563 | 800,000 | 0.070 | ||
| 27/01/2026 | 0.059 | 3.110 | 0 | 46.138 | ||||
| 26/01/2026 | 0.061 | 3.120 | 0 | 45.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |