23033 匯豐摩利五三購Ａ (认购证)
按盘价 
1.490 +0.070 (+4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 1.490 | 79.950 | 12,000 | 31.539 | 12,000 | 1.490 | ||
| 27/01/2025 | 1.420 | 79.450 | 0 | |||||
| 24/01/2025 | 1.460 | 79.900 | 0 | |||||
| 23/01/2025 | 1.360 | 78.650 | 0 | 28.282 | ||||
| 22/01/2025 | 1.410 | 79.250 | 0 | 23.884 | ||||
| 21/01/2025 | 1.400 | 78.850 | 8,000 | 32.663 | 8,000 | 1.410 | ||
| 20/01/2025 | 1.350 | 78.350 | 12,000 | 31.722 | 12,000 | 1.350 | ||
| 17/01/2025 | 1.260 | 77.600 | 0 | 26.231 | ||||
| 16/01/2025 | 1.250 | 77.350 | 0 | 29.155 | ||||
| 15/01/2025 | 1.120 | 76.000 | 0 | 28.137 | ||||
| 14/01/2025 | 1.120 | 75.950 | 0 | 28.386 | ||||
| 13/01/2025 | 1.070 | 75.300 | 0 | 29.577 | ||||
| 10/01/2025 | 1.150 | 76.500 | 0 | 22.442 | ||||
| 09/01/2025 | 1.100 | 75.600 | 0 | 28.859 | ||||
| 08/01/2025 | 1.070 | 75.950 | 0 | |||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 26.228 | ||||
| 06/01/2025 | 1.060 | 75.550 | 0 | 21.469 | ||||
| 03/01/2025 | 1.040 | 75.000 | 0 | 26.322 | ||||
| 02/01/2025 | 1.070 | 75.700 | 0 | 19.029 | ||||
| 31/12/2024 | 1.110 | 75.800 | 0 | 24.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |