23034 騰訊瑞銀六六購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 533.000 | 150,000 | 44.528 | 150,000 | 0.021 | ||
| 13/02/2026 | 0.022 | 532.000 | 280,000 | 44.500 | 180,000 | 0.022 | 20,000 | 0.022 |
| 12/02/2026 | 0.025 | 535.500 | 400,000 | 44.808 | 100,000 | 0.025 | 290,000 | 0.025 |
| 11/02/2026 | 0.030 | 548.000 | 730,000 | 44.242 | 220,000 | 0.030 | 510,000 | 0.030 |
| 10/02/2026 | 0.030 | 551.000 | 450,000 | 43.629 | 120,000 | 0.030 | 230,000 | 0.036 |
| 09/02/2026 | 0.034 | 560.000 | 3,390,000 | 43.160 | 1,410,000 | 0.031 | 1,450,000 | 0.031 |
| 06/02/2026 | 0.033 | 547.500 | 2,300,000 | 44.285 | 950,000 | 0.034 | 1,280,000 | 0.034 |
| 05/02/2026 | 0.037 | 558.500 | 9,420,000 | 43.455 | 4,470,000 | 0.030 | 4,950,000 | 0.029 |
| 04/02/2026 | 0.035 | 558.000 | 4,380,000 | 42.889 | 2,070,000 | 0.035 | 2,110,000 | 0.035 |
| 03/02/2026 | 0.040 | 581.000 | 33,470,000 | 40.458 | 16,330,000 | 0.034 | 16,300,000 | 0.034 |
| 02/02/2026 | 0.044 | 598.500 | 31,820,000 | 38.572 | 14,890,000 | 0.040 | 14,890,000 | 0.040 |
| 30/01/2026 | 0.047 | 606.000 | 12,220,000 | 37.630 | 6,560,000 | 0.049 | 5,650,000 | 0.049 |
| 29/01/2026 | 0.057 | 622.000 | 32,500,000 | 36.853 | 21,010,000 | 0.056 | 11,140,000 | 0.056 |
| 28/01/2026 | 0.055 | 621.000 | 11,430,000 | 36.554 | 4,190,000 | 0.050 | 6,760,000 | 0.053 |
| 27/01/2026 | 0.046 | 607.000 | 8,900,000 | 36.893 | 7,630,000 | 0.045 | 1,260,000 | 0.042 |
| 26/01/2026 | 0.040 | 599.500 | 4,840,000 | 36.694 | 900,000 | 0.039 | 3,940,000 | 0.038 |
| 23/01/2026 | 0.038 | 595.000 | 8,290,000 | 36.534 | 1,630,000 | 0.039 | 6,550,000 | 0.038 |
| 22/01/2026 | 0.039 | 597.500 | 4,260,000 | 36.265 | 260,000 | 0.041 | 3,800,000 | 0.041 |
| 21/01/2026 | 0.044 | 602.500 | 1,210,000 | 36.395 | 250,000 | 0.045 | 910,000 | 0.043 |
| 20/01/2026 | 0.046 | 601.000 | 3,340,000 | 36.831 | 200,000 | 0.046 | 2,940,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |