23040 泡瑪摩通六五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.101 | 231.400 | 263,140,000 | 57.381 | ||||
| 27/01/2026 | 0.136 | 216.200 | 1,880,000 | 56.872 | 900,000 | 0.138 | 880,000 | 0.137 |
| 26/01/2026 | 0.134 | 217.600 | 4,520,000 | 57.074 | 1,960,000 | 0.124 | 2,120,000 | 0.122 |
| 23/01/2026 | 0.132 | 219.600 | 65,280,000 | 57.175 | 32,360,000 | 0.130 | 32,680,000 | 0.130 |
| 22/01/2026 | 0.167 | 206.000 | 840,000 | 55.887 | 400,000 | 0.167 | 440,000 | 0.168 |
| 21/01/2026 | 0.218 | 194.400 | 0 | 57.905 | ||||
| 20/01/2026 | 0.210 | 197.200 | 0 | 58.317 | ||||
| 19/01/2026 | 0.285 | 180.800 | 0 | 59.423 | ||||
| 16/01/2026 | 0.290 | 178.600 | 0 | 57.426 | ||||
| 15/01/2026 | 0.245 | 189.200 | 0 | 57.955 | ||||
| 14/01/2026 | 0.239 | 192.000 | 0 | 59.005 | ||||
| 13/01/2026 | 0.239 | 191.300 | 0 | 58.266 | ||||
| 12/01/2026 | 0.220 | 197.000 | 0 | 58.786 | ||||
| 09/01/2026 | 0.220 | 197.000 | 0 | 58.157 | ||||
| 08/01/2026 | 0.213 | 199.400 | 0 | 58.354 | ||||
| 07/01/2026 | 0.213 | 200.600 | 0 | 59.098 | ||||
| 06/01/2026 | 0.215 | 199.500 | 0 | 58.391 | ||||
| 05/01/2026 | 0.230 | 196.200 | 0 | 58.809 | ||||
| 02/01/2026 | 0.244 | 193.100 | 0 | 58.656 | ||||
| 31/12/2025 | 0.255 | 187.700 | 0 | 55.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |