23041 比迪國君六八沽Ａ (认沽证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 102.500 | 935,000 | 40.776 | ||||
| 29/04/2026 | 0.025 | 108.300 | 425,000 | 42.814 | ||||
| 28/04/2026 | 0.033 | 103.700 | 315,000 | 41.708 | ||||
| 27/04/2026 | 0.031 | 106.000 | 3,110,000 | 43.027 | 2,445,000 | 0.033 | 635,000 | 0.031 |
| 24/04/2026 | 0.041 | 101.200 | 325,000 | 41.471 | ||||
| 23/04/2026 | 0.034 | 103.500 | 370,000 | 41.057 | ||||
| 22/04/2026 | 0.030 | 107.000 | 1,665,000 | 42.679 | 1,665,000 | 0.030 | ||
| 21/04/2026 | 0.029 | 109.100 | 0 | 43.970 | ||||
| 20/04/2026 | 0.029 | 110.000 | 250,000 | 44.608 | ||||
| 17/04/2026 | 0.028 | 111.400 | 0 | 44.850 | ||||
| 16/04/2026 | 0.028 | 113.200 | 20,000 | 46.202 | ||||
| 15/04/2026 | 0.034 | 107.300 | 0 | 43.440 | ||||
| 14/04/2026 | 0.033 | 109.400 | 0 | 44.711 | ||||
| 13/04/2026 | 0.033 | 110.300 | 750,000 | 45.345 | 500,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 105.100 | 150,000 | 44.613 | 75,000 | 0.048 | ||
| 09/04/2026 | 0.052 | 101.800 | 60,000 | 43.423 | ||||
| 08/04/2026 | 0.043 | 106.800 | 370,000 | 45.186 | ||||
| 02/04/2026 | 0.055 | 103.900 | 620,000 | 45.481 | ||||
| 01/04/2026 | 0.050 | 104.700 | 515,000 | 44.485 | ||||
| 31/03/2026 | 0.049 | 105.800 | 2,460,000 | 45.062 | 370,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |