23049 玖龍摩利六六購Ａ (认购证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.610 | 9.800 | 0 | 74.014 | ||||
| 13/02/2026 | 0.580 | 9.570 | 0 | 75.195 | ||||
| 12/02/2026 | 0.580 | 9.620 | 0 | 72.527 | ||||
| 11/02/2026 | 0.570 | 9.500 | 20,000 | 74.923 | 20,000 | 0.570 | ||
| 10/02/2026 | 0.550 | 9.470 | 0 | 70.172 | ||||
| 09/02/2026 | 0.530 | 9.160 | 45,000 | 77.994 | 25,000 | 0.504 | 20,000 | 0.530 |
| 06/02/2026 | 0.450 | 8.710 | 60,000 | 73.502 | 55,000 | 0.450 | 5,000 | 0.485 |
| 05/02/2026 | 0.400 | 8.390 | 5,000 | 72.060 | 5,000 | 0.370 | ||
| 04/02/2026 | 0.400 | 8.370 | 75,000 | 72.559 | 70,000 | 0.410 | 5,000 | 0.400 |
| 03/02/2026 | 0.385 | 8.300 | 110,000 | 70.814 | 50,000 | 0.360 | 60,000 | 0.385 |
| 02/02/2026 | 0.345 | 7.970 | 0 | 71.817 | ||||
| 30/01/2026 | 0.370 | 8.200 | 60,000 | 69.482 | 60,000 | 0.370 | ||
| 29/01/2026 | 0.380 | 8.180 | 630,000 | 72.627 | 300,000 | 0.385 | 260,000 | 0.372 |
| 28/01/2026 | 0.275 | 7.460 | 0 | 69.126 | ||||
| 27/01/2026 | 0.260 | 7.260 | 110,000 | 71.230 | 55,000 | 0.260 | 55,000 | 0.260 |
| 26/01/2026 | 0.260 | 7.200 | 0 | 72.894 | ||||
| 23/01/2026 | 0.260 | 7.210 | 0 | 71.850 | ||||
| 22/01/2026 | 0.275 | 7.360 | 440,000 | 70.896 | 220,000 | 0.268 | 220,000 | 0.264 |
| 21/01/2026 | 0.248 | 7.140 | 500,000 | 70.317 | 250,000 | 0.247 | 250,000 | 0.246 |
| 20/01/2026 | 0.234 | 6.970 | 1,500,000 | 71.471 | 750,000 | 0.240 | 750,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |