23052 華燃華泰六八購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01718.760053.980
14/04/20260.01718.830053.497
13/04/20260.02119.160054.145
10/04/20260.02419.320054.394
09/04/20260.02519.480053.931
08/04/20260.02519.480053.763
02/04/20260.02219.110052.835
01/04/20260.02218.950053.405
31/03/20260.02419.030053.899
30/03/20260.02619.130054.475
27/03/20260.02819.420053.489
26/03/20260.02619.150053.652
25/03/20260.02919.350053.918
24/03/20260.02919.220054.327
23/03/20260.03619.160057.436
20/03/20260.04319.990055.439
19/03/20260.04620.140055.561
18/03/20260.04920.180056.187
17/03/20260.04920.140056.200
16/03/20260.05320.260056.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。