23057 寧德華泰六三沽Ａ (认沽证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 475.400 | 16,320,000 | 40.077 | ||||
| 27/01/2026 | 0.056 | 467.000 | 4,220,000 | 39.316 | 2,120,000 | 0.065 | 2,100,000 | 0.065 |
| 26/01/2026 | 0.059 | 466.000 | 15,080,000 | 39.372 | 7,530,000 | 0.056 | 7,550,000 | 0.057 |
| 23/01/2026 | 0.056 | 471.400 | 12,560,000 | 39.496 | 6,970,000 | 0.057 | 5,290,000 | 0.059 |
| 22/01/2026 | 0.059 | 472.200 | 31,490,000 | 40.148 | 14,890,000 | 0.064 | 16,600,000 | 0.065 |
| 21/01/2026 | 0.044 | 486.000 | 2,440,000 | 40.214 | 1,220,000 | 0.048 | 1,220,000 | 0.049 |
| 20/01/2026 | 0.052 | 479.600 | 3,920,000 | 40.138 | 1,960,000 | 0.055 | 1,960,000 | 0.053 |
| 19/01/2026 | 0.056 | 477.600 | 4,130,000 | 40.215 | 2,050,000 | 0.055 | 2,080,000 | 0.056 |
| 16/01/2026 | 0.053 | 484.600 | 3,590,000 | 40.666 | 1,920,000 | 0.051 | 1,670,000 | 0.051 |
| 15/01/2026 | 0.053 | 487.400 | 2,150,000 | 41.161 | 950,000 | 0.055 | 1,200,000 | 0.055 |
| 14/01/2026 | 0.062 | 484.000 | 2,700,000 | 42.021 | 1,350,000 | 0.059 | 1,350,000 | 0.058 |
| 13/01/2026 | 0.058 | 489.800 | 2,200,000 | 42.483 | 1,100,000 | 0.060 | 1,100,000 | 0.063 |
| 12/01/2026 | 0.068 | 485.200 | 3,660,000 | 43.157 | 1,830,000 | 0.071 | 1,830,000 | 0.071 |
| 09/01/2026 | 0.053 | 497.400 | 4,800,000 | 42.206 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 08/01/2026 | 0.051 | 503.500 | 4,270,000 | 42.971 | 2,130,000 | 0.050 | 2,140,000 | 0.051 |
| 07/01/2026 | 0.047 | 506.000 | 1,200,000 | 42.308 | 600,000 | 0.046 | 600,000 | 0.046 |
| 06/01/2026 | 0.046 | 510.500 | 6,800,000 | 42.818 | 3,400,000 | 0.049 | 3,400,000 | 0.048 |
| 05/01/2026 | 0.047 | 514.500 | 17,240,000 | 43.733 | 8,650,000 | 0.048 | 8,590,000 | 0.048 |
| 02/01/2026 | 0.046 | 514.500 | 6,540,000 | 42.715 | 3,850,000 | 0.050 | 2,690,000 | 0.051 |
| 31/12/2025 | 0.055 | 505.500 | 2,800,000 | 42.356 | 1,400,000 | 0.055 | 1,400,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |